currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-MWK en MWK-AZN wisselkoersen - 2025

AZN-MWK en MWK-AZN wisselkoersen - 2025

AZN-MWK en MWK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-MWK en MWK-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 1019,6818 MWK
1 MWK = 0,001 AZN
1J 2J 3J

Jan 2025

DatumAZN-MWKMWK-AZN
01 jan 2025 1 AZN = 1018.0825 MWK 1 MWK = 0.001 AZN
02 jan 2025 1 AZN = 1017.9597 MWK 1 MWK = 0.001 AZN
03 jan 2025 1 AZN = 1017.8052 MWK 1 MWK = 0.001 AZN
04 jan 2025 1 AZN = 1015.9542 MWK 1 MWK = 0.001 AZN
05 jan 2025 1 AZN = 1015.9542 MWK 1 MWK = 0.001 AZN
06 jan 2025 1 AZN = 1015.5947 MWK 1 MWK = 0.001 AZN
07 jan 2025 1 AZN = 1021.7618 MWK 1 MWK = 0.001 AZN
08 jan 2025 1 AZN = 1022.7266 MWK 1 MWK = 0.001 AZN
09 jan 2025 1 AZN = 1020.3009 MWK 1 MWK = 0.001 AZN
10 jan 2025 1 AZN = 1024.4566 MWK 1 MWK = 0.001 AZN
11 jan 2025 1 AZN = 1022.0997 MWK 1 MWK = 0.001 AZN
12 jan 2025 1 AZN = 1022.0997 MWK 1 MWK = 0.001 AZN
13 jan 2025 1 AZN = 1021.5422 MWK 1 MWK = 0.001 AZN
14 jan 2025 1 AZN = 1000.9577 MWK 1 MWK = 0.001 AZN
15 jan 2025 1 AZN = 1018.3131 MWK 1 MWK = 0.001 AZN
16 jan 2025 1 AZN = 1021.0132 MWK 1 MWK = 0.001 AZN
17 jan 2025 1 AZN = 1022.7268 MWK 1 MWK = 0.001 AZN
18 jan 2025 1 AZN = 1017.5816 MWK 1 MWK = 0.001 AZN
19 jan 2025 1 AZN = 1017.5816 MWK 1 MWK = 0.001 AZN
20 jan 2025 1 AZN = 1020.3455 MWK 1 MWK = 0.001 AZN
21 jan 2025 1 AZN = 1022.4134 MWK 1 MWK = 0.001 AZN
22 jan 2025 1 AZN = 1015.7664 MWK 1 MWK = 0.001 AZN
23 jan 2025 1 AZN = 1019.683 MWK 1 MWK = 0.001 AZN
24 jan 2025 1 AZN = 1022.4924 MWK 1 MWK = 0.001 AZN
25 jan 2025 1 AZN = 1015.7499 MWK 1 MWK = 0.001 AZN
26 jan 2025 1 AZN = 1015.7499 MWK 1 MWK = 0.001 AZN
27 jan 2025 1 AZN = 1022.2568 MWK 1 MWK = 0.001 AZN
28 jan 2025 1 AZN = 1021.7572 MWK 1 MWK = 0.001 AZN
29 jan 2025 1 AZN = 1018.4872 MWK 1 MWK = 0.001 AZN
30 jan 2025 1 AZN = 1021.7062 MWK 1 MWK = 0.001 AZN
31 jan 2025 1 AZN = 1021.1103 MWK 1 MWK = 0.001 AZN

Feb 2025

DatumAZN-MWKMWK-AZN
01 feb 2025 1 AZN = 1017.2567 MWK 1 MWK = 0.001 AZN
02 feb 2025 1 AZN = 1018.9501 MWK 1 MWK = 0.001 AZN
03 feb 2025 1 AZN = 1030.1445 MWK 1 MWK = 0.001 AZN
04 feb 2025 1 AZN = 1019.7494 MWK 1 MWK = 0.001 AZN
05 feb 2025 1 AZN = 1016.6219 MWK 1 MWK = 0.001 AZN
06 feb 2025 1 AZN = 1018.4434 MWK 1 MWK = 0.001 AZN
07 feb 2025 1 AZN = 1017.5501 MWK 1 MWK = 0.001 AZN
08 feb 2025 1 AZN = 1022.2364 MWK 1 MWK = 0.001 AZN
09 feb 2025 1 AZN = 1022.2364 MWK 1 MWK = 0.001 AZN
10 feb 2025 1 AZN = 1017.4284 MWK 1 MWK = 0.001 AZN
11 feb 2025 1 AZN = 1021.2972 MWK 1 MWK = 0.001 AZN
12 feb 2025 1 AZN = 1023.0112 MWK 1 MWK = 0.001 AZN
13 feb 2025 1 AZN = 1017.4299 MWK 1 MWK = 0.001 AZN
14 feb 2025 1 AZN = 1019.651 MWK 1 MWK = 0.001 AZN
15 feb 2025 1 AZN = 1014.5829 MWK 1 MWK = 0.001 AZN
16 feb 2025 1 AZN = 1014.5829 MWK 1 MWK = 0.001 AZN
17 feb 2025 1 AZN = 1020.9595 MWK 1 MWK = 0.001 AZN
18 feb 2025 1 AZN = 1023.2379 MWK 1 MWK = 0.001 AZN
19 feb 2025 1 AZN = 1023.6614 MWK 1 MWK = 0.001 AZN
20 feb 2025 1 AZN = 1019.7904 MWK 1 MWK = 0.001 AZN
21 feb 2025 1 AZN = 1019.0313 MWK 1 MWK = 0.001 AZN
22 feb 2025 1 AZN = 1018.0061 MWK 1 MWK = 0.001 AZN
23 feb 2025 1 AZN = 1018.0061 MWK 1 MWK = 0.001 AZN
24 feb 2025 1 AZN = 1016.499 MWK 1 MWK = 0.001 AZN
25 feb 2025 1 AZN = 1015.5903 MWK 1 MWK = 0.001 AZN
26 feb 2025 1 AZN = 1019.9808 MWK 1 MWK = 0.001 AZN
27 feb 2025 1 AZN = 1012.1135 MWK 1 MWK = 0.001 AZN
28 feb 2025 1 AZN = 1020.322 MWK 1 MWK = 0.001 AZN

Mar 2025

DatumAZN-MWKMWK-AZN
01 mrt 2025 1 AZN = 1018.2109 MWK 1 MWK = 0.001 AZN
02 mrt 2025 1 AZN = 1017.2834 MWK 1 MWK = 0.001 AZN
03 mrt 2025 1 AZN = 1019.5886 MWK 1 MWK = 0.001 AZN
04 mrt 2025 1 AZN = 1021.7838 MWK 1 MWK = 0.001 AZN
05 mrt 2025 1 AZN = 1019.5246 MWK 1 MWK = 0.001 AZN
06 mrt 2025 1 AZN = 1019.3623 MWK 1 MWK = 0.001 AZN
07 mrt 2025 1 AZN = 1029.2155 MWK 1 MWK = 0.001 AZN
08 mrt 2025 1 AZN = 1016.2029 MWK 1 MWK = 0.001 AZN
09 mrt 2025 1 AZN = 1018.8427 MWK 1 MWK = 0.001 AZN
10 mrt 2025 1 AZN = 1020.0195 MWK 1 MWK = 0.001 AZN
11 mrt 2025 1 AZN = 1024.3191 MWK 1 MWK = 0.001 AZN
12 mrt 2025 1 AZN = 1018.4212 MWK 1 MWK = 0.001 AZN
13 mrt 2025 1 AZN = 1018.8616 MWK 1 MWK = 0.001 AZN
14 mrt 2025 1 AZN = 1018.3673 MWK 1 MWK = 0.001 AZN
15 mrt 2025 1 AZN = 1015.2262 MWK 1 MWK = 0.001 AZN
16 mrt 2025 1 AZN = 1017.268 MWK 1 MWK = 0.001 AZN
17 mrt 2025 1 AZN = 1022.1573 MWK 1 MWK = 0.001 AZN
18 mrt 2025 1 AZN = 1049.1571 MWK 1 MWK = 0.001 AZN
19 mrt 2025 1 AZN = 1015.5945 MWK 1 MWK = 0.001 AZN
20 mrt 2025 1 AZN = 1016.5015 MWK 1 MWK = 0.001 AZN
21 mrt 2025 1 AZN = 1020.2059 MWK 1 MWK = 0.001 AZN
22 mrt 2025 1 AZN = 1015.1102 MWK 1 MWK = 0.001 AZN
23 mrt 2025 1 AZN = 1017.2614 MWK 1 MWK = 0.001 AZN
24 mrt 2025 1 AZN = 1022.4032 MWK 1 MWK = 0.001 AZN
25 mrt 2025 1 AZN = 1019.8367 MWK 1 MWK = 0.001 AZN
26 mrt 2025 1 AZN = 1011.5409 MWK 1 MWK = 0.001 AZN
27 mrt 2025 1 AZN = 1016.6066 MWK 1 MWK = 0.001 AZN
28 mrt 2025 1 AZN = 1025.5414 MWK 1 MWK = 0.001 AZN
29 mrt 2025 1 AZN = 1017.7107 MWK 1 MWK = 0.001 AZN
30 mrt 2025 1 AZN = 1017.2509 MWK 1 MWK = 0.001 AZN
31 mrt 2025 1 AZN = 1018.0476 MWK 1 MWK = 0.001 AZN

Apr 2025

DatumAZN-MWKMWK-AZN
01 apr 2025 1 AZN = 1027.8368 MWK 1 MWK = 0.001 AZN
02 apr 2025 1 AZN = 1017.1264 MWK 1 MWK = 0.001 AZN
03 apr 2025 1 AZN = 1023.2812 MWK 1 MWK = 0.001 AZN
04 apr 2025 1 AZN = 1009.8119 MWK 1 MWK = 0.001 AZN
05 apr 2025 1 AZN = 1023.9418 MWK 1 MWK = 0.001 AZN
06 apr 2025 1 AZN = 1023.9418 MWK 1 MWK = 0.001 AZN
07 apr 2025 1 AZN = 1022.4707 MWK 1 MWK = 0.001 AZN
08 apr 2025 1 AZN = 1024.4972 MWK 1 MWK = 0.001 AZN
09 apr 2025 1 AZN = 1021.9579 MWK 1 MWK = 0.001 AZN
10 apr 2025 1 AZN = 1018.2146 MWK 1 MWK = 0.001 AZN
11 apr 2025 1 AZN = 1020.1836 MWK 1 MWK = 0.001 AZN
12 apr 2025 1 AZN = 1015.4998 MWK 1 MWK = 0.001 AZN
13 apr 2025 1 AZN = 1017.3609 MWK 1 MWK = 0.001 AZN
14 apr 2025 1 AZN = 1023.2767 MWK 1 MWK = 0.001 AZN
15 apr 2025 1 AZN = 1003.7594 MWK 1 MWK = 0.001 AZN
16 apr 2025 1 AZN = 1020.648 MWK 1 MWK = 0.001 AZN
17 apr 2025 1 AZN = 1017.2045 MWK 1 MWK = 0.001 AZN
18 apr 2025 1 AZN = 1021.6571 MWK 1 MWK = 0.001 AZN
19 apr 2025 1 AZN = 1018.7974 MWK 1 MWK = 0.001 AZN
20 apr 2025 1 AZN = 1018.7974 MWK 1 MWK = 0.001 AZN
21 apr 2025 1 AZN = 1029.2878 MWK 1 MWK = 0.001 AZN
22 apr 2025 1 AZN = 1018.3055 MWK 1 MWK = 0.001 AZN
23 apr 2025 1 AZN = 1017.8167 MWK 1 MWK = 0.001 AZN
24 apr 2025 1 AZN = 1020.657 MWK 1 MWK = 0.001 AZN
25 apr 2025 1 AZN = 1021.5543 MWK 1 MWK = 0.001 AZN
26 apr 2025 1 AZN = 1017.5853 MWK 1 MWK = 0.001 AZN
27 apr 2025 1 AZN = 1017.5853 MWK 1 MWK = 0.001 AZN
28 apr 2025 1 AZN = 1022.2671 MWK 1 MWK = 0.001 AZN
29 apr 2025 1 AZN = 1022.0746 MWK 1 MWK = 0.001 AZN
30 apr 2025 1 AZN = 1034.3645 MWK 1 MWK = 0.001 AZN

May 2025

DatumAZN-MWKMWK-AZN
01 mei 2025 1 AZN = 1023.6172 MWK 1 MWK = 0.001 AZN
02 mei 2025 1 AZN = 1018.6105 MWK 1 MWK = 0.001 AZN
03 mei 2025 1 AZN = 1020.0116 MWK 1 MWK = 0.001 AZN
04 mei 2025 1 AZN = 1020.0116 MWK 1 MWK = 0.001 AZN
05 mei 2025 1 AZN = 1023.7012 MWK 1 MWK = 0.001 AZN
06 mei 2025 1 AZN = 1018.7839 MWK 1 MWK = 0.001 AZN
07 mei 2025 1 AZN = 1018.9843 MWK 1 MWK = 0.001 AZN
08 mei 2025 1 AZN = 1016.0671 MWK 1 MWK = 0.001 AZN
09 mei 2025 1 AZN = 1012.4752 MWK 1 MWK = 0.001 AZN
10 mei 2025 1 AZN = 1019.3841 MWK 1 MWK = 0.001 AZN
11 mei 2025 1 AZN = 1016.8254 MWK 1 MWK = 0.001 AZN
12 mei 2025 1 AZN = 1017.7593 MWK 1 MWK = 0.001 AZN
13 mei 2025 1 AZN = 1019.7311 MWK 1 MWK = 0.001 AZN
14 mei 2025 1 AZN = 1022.746 MWK 1 MWK = 0.001 AZN
15 mei 2025 1 AZN = 1029.9307 MWK 1 MWK = 0.001 AZN
16 mei 2025 1 AZN = 1019.1829 MWK 1 MWK = 0.001 AZN
17 mei 2025 1 AZN = 1020.9088 MWK 1 MWK = 0.001 AZN
18 mei 2025 1 AZN = 1020.9088 MWK 1 MWK = 0.001 AZN
19 mei 2025 1 AZN = 1020.3448 MWK 1 MWK = 0.001 AZN
20 mei 2025 1 AZN = 1018.8156 MWK 1 MWK = 0.001 AZN

AZN-MWK en MWK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats