> AZN-MOP en MOP-AZN wisselkoersen - 2025

AZN-MOP en MOP-AZN wisselkoersen - 2025

AZN-MOP en MOP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-MOP en MOP-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 4,7199 MOP

1 MOP = 0,2119 AZN

1J 2J 3J

AZN tegen MOPMOP tegen AZN

Jan 2025

Datum	AZN-MOP	MOP-AZN
01 jan 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 jan 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 jan 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 jan 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 jan 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 jan 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 jan 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 jan 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 jan 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 jan 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 jan 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 jan 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 jan 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 jan 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 jan 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 jan 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 jan 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 jan 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 jan 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 jan 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 jan 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 jan 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 jan 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 jan 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 jan 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 jan 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Datum	AZN-MOP	MOP-AZN
01 feb 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 feb 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 feb 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 feb 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 feb 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 feb 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 feb 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 feb 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 feb 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 feb 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 feb 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 feb 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 feb 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 feb 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 feb 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 feb 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 feb 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 feb 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 feb 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 feb 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 feb 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 feb 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 feb 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 feb 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 feb 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Datum	AZN-MOP	MOP-AZN
01 mrt 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 mrt 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 mrt 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 mrt 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 mrt 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 mrt 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 mrt 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 mrt 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 mrt 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 mrt 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 mrt 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 mrt 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 mrt 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 mrt 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 mrt 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 mrt 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 mrt 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 mrt 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 mrt 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 mrt 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 mrt 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 mrt 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 mrt 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 mrt 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 mrt 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 mrt 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 mrt 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 mrt 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 mrt 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 mrt 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 mrt 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Datum	AZN-MOP	MOP-AZN
01 apr 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 apr 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 apr 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 apr 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN
05 apr 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 apr 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
07 apr 2025	1 AZN = 4.7188 MOP	1 MOP = 0.2119 AZN
08 apr 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
09 apr 2025	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
10 apr 2025	1 AZN = 4.6955 MOP	1 MOP = 0.213 AZN
11 apr 2025	1 AZN = 4.6986 MOP	1 MOP = 0.2128 AZN
12 apr 2025	1 AZN = 4.6785 MOP	1 MOP = 0.2137 AZN
13 apr 2025	1 AZN = 4.6876 MOP	1 MOP = 0.2133 AZN
14 apr 2025	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
15 apr 2025	1 AZN = 4.6258 MOP	1 MOP = 0.2162 AZN
16 apr 2025	1 AZN = 4.7023 MOP	1 MOP = 0.2127 AZN
17 apr 2025	1 AZN = 4.69 MOP	1 MOP = 0.2132 AZN
18 apr 2025	1 AZN = 4.7024 MOP	1 MOP = 0.2127 AZN
19 apr 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
20 apr 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
21 apr 2025	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 apr 2025	1 AZN = 4.6921 MOP	1 MOP = 0.2131 AZN
23 apr 2025	1 AZN = 4.6912 MOP	1 MOP = 0.2132 AZN
24 apr 2025	1 AZN = 4.7037 MOP	1 MOP = 0.2126 AZN
25 apr 2025	1 AZN = 4.707 MOP	1 MOP = 0.2125 AZN
26 apr 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
27 apr 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
28 apr 2025	1 AZN = 4.711 MOP	1 MOP = 0.2123 AZN
29 apr 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
30 apr 2025	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN

May 2025

Datum	AZN-MOP	MOP-AZN
01 mei 2025	1 AZN = 4.7158 MOP	1 MOP = 0.2121 AZN
02 mei 2025	1 AZN = 4.6901 MOP	1 MOP = 0.2132 AZN
03 mei 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
04 mei 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
05 mei 2025	1 AZN = 4.7129 MOP	1 MOP = 0.2122 AZN
06 mei 2025	1 AZN = 4.6899 MOP	1 MOP = 0.2132 AZN
07 mei 2025	1 AZN = 4.6974 MOP	1 MOP = 0.2129 AZN
08 mei 2025	1 AZN = 4.6907 MOP	1 MOP = 0.2132 AZN
09 mei 2025	1 AZN = 4.6782 MOP	1 MOP = 0.2138 AZN
10 mei 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
11 mei 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
12 mei 2025	1 AZN = 4.7108 MOP	1 MOP = 0.2123 AZN
13 mei 2025	1 AZN = 4.7202 MOP	1 MOP = 0.2119 AZN
14 mei 2025	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
15 mei 2025	1 AZN = 4.7773 MOP	1 MOP = 0.2093 AZN
16 mei 2025	1 AZN = 4.7314 MOP	1 MOP = 0.2114 AZN
17 mei 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
18 mei 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
19 mei 2025	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
20 mei 2025	1 AZN = 4.6947 MOP	1 MOP = 0.213 AZN
21 mei 2025	1 AZN = 4.7434 MOP	1 MOP = 0.2108 AZN
22 mei 2025	1 AZN = 4.7482 MOP	1 MOP = 0.2106 AZN
23 mei 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
24 mei 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
25 mei 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
26 mei 2025	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
27 mei 2025	1 AZN = 4.7802 MOP	1 MOP = 0.2092 AZN
28 mei 2025	1 AZN = 4.7577 MOP	1 MOP = 0.2102 AZN
29 mei 2025	1 AZN = 4.7716 MOP	1 MOP = 0.2096 AZN
30 mei 2025	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN
31 mei 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN

Jun 2025

Datum	AZN-MOP	MOP-AZN
01 jun 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN
02 jun 2025	1 AZN = 4.7414 MOP	1 MOP = 0.2109 AZN
03 jun 2025	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
04 jun 2025	1 AZN = 4.7769 MOP	1 MOP = 0.2093 AZN
05 jun 2025	1 AZN = 4.7693 MOP	1 MOP = 0.2097 AZN
06 jun 2025	1 AZN = 4.7496 MOP	1 MOP = 0.2105 AZN
07 jun 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 jun 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
09 jun 2025	1 AZN = 4.7581 MOP	1 MOP = 0.2102 AZN
10 jun 2025	1 AZN = 4.7548 MOP	1 MOP = 0.2103 AZN
11 jun 2025	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
12 jun 2025	1 AZN = 4.7514 MOP	1 MOP = 0.2105 AZN
13 jun 2025	1 AZN = 4.7546 MOP	1 MOP = 0.2103 AZN
14 jun 2025	1 AZN = 4.7238 MOP	1 MOP = 0.2117 AZN
15 jun 2025	1 AZN = 4.7238 MOP	1 MOP = 0.2117 AZN
16 jun 2025	1 AZN = 4.7423 MOP	1 MOP = 0.2109 AZN
17 jun 2025	1 AZN = 4.7557 MOP	1 MOP = 0.2103 AZN
18 jun 2025	1 AZN = 4.7739 MOP	1 MOP = 0.2095 AZN
19 jun 2025	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
20 jun 2025	1 AZN = 4.7468 MOP	1 MOP = 0.2107 AZN
21 jun 2025	1 AZN = 4.7437 MOP	1 MOP = 0.2108 AZN
22 jun 2025	1 AZN = 4.7437 MOP	1 MOP = 0.2108 AZN
23 jun 2025	1 AZN = 4.7478 MOP	1 MOP = 0.2106 AZN
24 jun 2025	1 AZN = 4.7408 MOP	1 MOP = 0.2109 AZN
25 jun 2025	1 AZN = 4.7858 MOP	1 MOP = 0.209 AZN
26 jun 2025	1 AZN = 4.7615 MOP	1 MOP = 0.21 AZN
27 jun 2025	1 AZN = 4.7597 MOP	1 MOP = 0.2101 AZN
28 jun 2025	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
29 jun 2025	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
30 jun 2025	1 AZN = 4.7672 MOP	1 MOP = 0.2098 AZN

Jul 2025

Datum	AZN-MOP	MOP-AZN
01 jul 2025	1 AZN = 4.7664 MOP	1 MOP = 0.2098 AZN
02 jul 2025	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
03 jul 2025	1 AZN = 4.7498 MOP	1 MOP = 0.2105 AZN
04 jul 2025	1 AZN = 4.7619 MOP	1 MOP = 0.21 AZN

AZN-MOP en MOP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws