currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-MMK en MMK-AZN wisselkoersen - 2026

AZN-MMK en MMK-AZN wisselkoersen - 2026

AZN-MMK en MMK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-MMK en MMK-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 1233,9252 MMK
1 MMK = 0,0008 AZN
1J 2J 3J

Jan 2026

DatumAZN-MMKMMK-AZN
01 jan 2026 1 AZN = 1236.3776 MMK 1 MMK = 0.0008 AZN
02 jan 2026 1 AZN = 1235.8538 MMK 1 MMK = 0.0008 AZN
03 jan 2026 1 AZN = 1232.1736 MMK 1 MMK = 0.0008 AZN
04 jan 2026 1 AZN = 1232.3643 MMK 1 MMK = 0.0008 AZN
05 jan 2026 1 AZN = 1227.8857 MMK 1 MMK = 0.0008 AZN
06 jan 2026 1 AZN = 1250.1189 MMK 1 MMK = 0.0008 AZN
07 jan 2026 1 AZN = 1241.0137 MMK 1 MMK = 0.0008 AZN
08 jan 2026 1 AZN = 1234.1096 MMK 1 MMK = 0.0008 AZN
09 jan 2026 1 AZN = 1234.8097 MMK 1 MMK = 0.0008 AZN
10 jan 2026 1 AZN = 1232.484 MMK 1 MMK = 0.0008 AZN
11 jan 2026 1 AZN = 1232.2643 MMK 1 MMK = 0.0008 AZN
12 jan 2026 1 AZN = 1233.1743 MMK 1 MMK = 0.0008 AZN
13 jan 2026 1 AZN = 1231.3929 MMK 1 MMK = 0.0008 AZN
14 jan 2026 1 AZN = 1235.2085 MMK 1 MMK = 0.0008 AZN
15 jan 2026 1 AZN = 1235.4147 MMK 1 MMK = 0.0008 AZN
16 jan 2026 1 AZN = 1233.6908 MMK 1 MMK = 0.0008 AZN
17 jan 2026 1 AZN = 1232.4617 MMK 1 MMK = 0.0008 AZN
18 jan 2026 1 AZN = 1232.503 MMK 1 MMK = 0.0008 AZN
19 jan 2026 1 AZN = 1232.4518 MMK 1 MMK = 0.0008 AZN
20 jan 2026 1 AZN = 1236.5645 MMK 1 MMK = 0.0008 AZN
21 jan 2026 1 AZN = 1234.5598 MMK 1 MMK = 0.0008 AZN
22 jan 2026 1 AZN = 1231.8482 MMK 1 MMK = 0.0008 AZN
23 jan 2026 1 AZN = 1233.4529 MMK 1 MMK = 0.0008 AZN
24 jan 2026 1 AZN = 1232.295 MMK 1 MMK = 0.0008 AZN
25 jan 2026 1 AZN = 1232.003 MMK 1 MMK = 0.0008 AZN
26 jan 2026 1 AZN = 1234.3585 MMK 1 MMK = 0.0008 AZN
27 jan 2026 1 AZN = 1235.5689 MMK 1 MMK = 0.0008 AZN
28 jan 2026 1 AZN = 1234.7919 MMK 1 MMK = 0.0008 AZN
29 jan 2026 1 AZN = 1227.476 MMK 1 MMK = 0.0008 AZN
30 jan 2026 1 AZN = 1236.1081 MMK 1 MMK = 0.0008 AZN
31 jan 2026 1 AZN = 1232.4006 MMK 1 MMK = 0.0008 AZN

Feb 2026

DatumAZN-MMKMMK-AZN
01 feb 2026 1 AZN = 1232.609 MMK 1 MMK = 0.0008 AZN
02 feb 2026 1 AZN = 1235.353 MMK 1 MMK = 0.0008 AZN
03 feb 2026 1 AZN = 1234.7506 MMK 1 MMK = 0.0008 AZN
04 feb 2026 1 AZN = 1237.0519 MMK 1 MMK = 0.0008 AZN
05 feb 2026 1 AZN = 1241.6613 MMK 1 MMK = 0.0008 AZN
06 feb 2026 1 AZN = 1245.5434 MMK 1 MMK = 0.0008 AZN
07 feb 2026 1 AZN = 1232.4839 MMK 1 MMK = 0.0008 AZN
08 feb 2026 1 AZN = 1232.196 MMK 1 MMK = 0.0008 AZN
09 feb 2026 1 AZN = 1234.8137 MMK 1 MMK = 0.0008 AZN
10 feb 2026 1 AZN = 1233.368 MMK 1 MMK = 0.0008 AZN
11 feb 2026 1 AZN = 1223.5563 MMK 1 MMK = 0.0008 AZN
12 feb 2026 1 AZN = 1232.8567 MMK 1 MMK = 0.0008 AZN
13 feb 2026 1 AZN = 1240.1774 MMK 1 MMK = 0.0008 AZN
14 feb 2026 1 AZN = 1232.3689 MMK 1 MMK = 0.0008 AZN
15 feb 2026 1 AZN = 1232.0559 MMK 1 MMK = 0.0008 AZN
16 feb 2026 1 AZN = 1232.1486 MMK 1 MMK = 0.0008 AZN
17 feb 2026 1 AZN = 1221.455 MMK 1 MMK = 0.0008 AZN
18 feb 2026 1 AZN = 1235.8049 MMK 1 MMK = 0.0008 AZN
19 feb 2026 1 AZN = 1230.8677 MMK 1 MMK = 0.0008 AZN
20 feb 2026 1 AZN = 1237.7285 MMK 1 MMK = 0.0008 AZN
21 feb 2026 1 AZN = 1232.238 MMK 1 MMK = 0.0008 AZN
22 feb 2026 1 AZN = 1232.4618 MMK 1 MMK = 0.0008 AZN
23 feb 2026 1 AZN = 1247.7478 MMK 1 MMK = 0.0008 AZN
24 feb 2026 1 AZN = 1204.4392 MMK 1 MMK = 0.0008 AZN
25 feb 2026 1 AZN = 1235.3645 MMK 1 MMK = 0.0008 AZN
26 feb 2026 1 AZN = 1233.3019 MMK 1 MMK = 0.0008 AZN
27 feb 2026 1 AZN = 1233.4241 MMK 1 MMK = 0.0008 AZN
28 feb 2026 1 AZN = 1232.4283 MMK 1 MMK = 0.0008 AZN

Mar 2026

DatumAZN-MMKMMK-AZN
01 mrt 2026 1 AZN = 1232.4788 MMK 1 MMK = 0.0008 AZN
02 mrt 2026 1 AZN = 1238.0424 MMK 1 MMK = 0.0008 AZN
03 mrt 2026 1 AZN = 1233.6441 MMK 1 MMK = 0.0008 AZN
04 mrt 2026 1 AZN = 1229.9745 MMK 1 MMK = 0.0008 AZN
05 mrt 2026 1 AZN = 1233.0497 MMK 1 MMK = 0.0008 AZN
06 mrt 2026 1 AZN = 1232.945 MMK 1 MMK = 0.0008 AZN
07 mrt 2026 1 AZN = 1232.5896 MMK 1 MMK = 0.0008 AZN
08 mrt 2026 1 AZN = 1232.7098 MMK 1 MMK = 0.0008 AZN
09 mrt 2026 1 AZN = 1235.959 MMK 1 MMK = 0.0008 AZN
10 mrt 2026 1 AZN = 1235.941 MMK 1 MMK = 0.0008 AZN
11 mrt 2026 1 AZN = 1231.2381 MMK 1 MMK = 0.0008 AZN
12 mrt 2026 1 AZN = 1233.8326 MMK 1 MMK = 0.0008 AZN
13 mrt 2026 1 AZN = 1235.6023 MMK 1 MMK = 0.0008 AZN
14 mrt 2026 1 AZN = 1232.4918 MMK 1 MMK = 0.0008 AZN
15 mrt 2026 1 AZN = 1232.07 MMK 1 MMK = 0.0008 AZN
16 mrt 2026 1 AZN = 1238.9464 MMK 1 MMK = 0.0008 AZN
17 mrt 2026 1 AZN = 1231.4635 MMK 1 MMK = 0.0008 AZN
18 mrt 2026 1 AZN = 1236.2218 MMK 1 MMK = 0.0008 AZN
19 mrt 2026 1 AZN = 1233.1779 MMK 1 MMK = 0.0008 AZN
20 mrt 2026 1 AZN = 1239.1469 MMK 1 MMK = 0.0008 AZN
21 mrt 2026 1 AZN = 1232.3813 MMK 1 MMK = 0.0008 AZN
22 mrt 2026 1 AZN = 1231.7212 MMK 1 MMK = 0.0008 AZN
23 mrt 2026 1 AZN = 1231.5409 MMK 1 MMK = 0.0008 AZN
24 mrt 2026 1 AZN = 1230.2405 MMK 1 MMK = 0.0008 AZN
25 mrt 2026 1 AZN = 1237.2467 MMK 1 MMK = 0.0008 AZN
26 mrt 2026 1 AZN = 1235.3069 MMK 1 MMK = 0.0008 AZN
27 mrt 2026 1 AZN = 1234.121 MMK 1 MMK = 0.0008 AZN
28 mrt 2026 1 AZN = 1233.8778 MMK 1 MMK = 0.0008 AZN
29 mrt 2026 1 AZN = 1231.7311 MMK 1 MMK = 0.0008 AZN
30 mrt 2026 1 AZN = 1233.2424 MMK 1 MMK = 0.0008 AZN
31 mrt 2026 1 AZN = 1233.6693 MMK 1 MMK = 0.0008 AZN

Apr 2026

DatumAZN-MMKMMK-AZN
01 apr 2026 1 AZN = 1233.2319 MMK 1 MMK = 0.0008 AZN
02 apr 2026 1 AZN = 1240.626 MMK 1 MMK = 0.0008 AZN
03 apr 2026 1 AZN = 1212.9265 MMK 1 MMK = 0.0008 AZN
04 apr 2026 1 AZN = 1232.3984 MMK 1 MMK = 0.0008 AZN
05 apr 2026 1 AZN = 1232.3156 MMK 1 MMK = 0.0008 AZN
06 apr 2026 1 AZN = 1234.1493 MMK 1 MMK = 0.0008 AZN
07 apr 2026 1 AZN = 1230.1383 MMK 1 MMK = 0.0008 AZN
08 apr 2026 1 AZN = 1232.1105 MMK 1 MMK = 0.0008 AZN
09 apr 2026 1 AZN = 1239.2087 MMK 1 MMK = 0.0008 AZN
10 apr 2026 1 AZN = 1241.0213 MMK 1 MMK = 0.0008 AZN
11 apr 2026 1 AZN = 1232.5903 MMK 1 MMK = 0.0008 AZN
12 apr 2026 1 AZN = 1232.8643 MMK 1 MMK = 0.0008 AZN
13 apr 2026 1 AZN = 1234.0826 MMK 1 MMK = 0.0008 AZN
14 apr 2026 1 AZN = 1233.5307 MMK 1 MMK = 0.0008 AZN
15 apr 2026 1 AZN = 1237.235 MMK 1 MMK = 0.0008 AZN
16 apr 2026 1 AZN = 1244.9235 MMK 1 MMK = 0.0008 AZN
17 apr 2026 1 AZN = 1236.2098 MMK 1 MMK = 0.0008 AZN
18 apr 2026 1 AZN = 1232.423 MMK 1 MMK = 0.0008 AZN
19 apr 2026 1 AZN = 1232.0799 MMK 1 MMK = 0.0008 AZN
20 apr 2026 1 AZN = 1229.2121 MMK 1 MMK = 0.0008 AZN
21 apr 2026 1 AZN = 1238.2783 MMK 1 MMK = 0.0008 AZN
22 apr 2026 1 AZN = 1235.2366 MMK 1 MMK = 0.0008 AZN
23 apr 2026 1 AZN = 1237.5176 MMK 1 MMK = 0.0008 AZN
24 apr 2026 1 AZN = 1233.7617 MMK 1 MMK = 0.0008 AZN
25 apr 2026 1 AZN = 1232.6232 MMK 1 MMK = 0.0008 AZN
26 apr 2026 1 AZN = 1232.5388 MMK 1 MMK = 0.0008 AZN
27 apr 2026 1 AZN = 1249.4207 MMK 1 MMK = 0.0008 AZN
28 apr 2026 1 AZN = 1233.8848 MMK 1 MMK = 0.0008 AZN
29 apr 2026 1 AZN = 1235.5278 MMK 1 MMK = 0.0008 AZN
30 apr 2026 1 AZN = 1237.5963 MMK 1 MMK = 0.0008 AZN

AZN-MMK en MMK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats