> AZN-MDL en MDL-AZN wisselkoersen - 2025

AZN-MDL en MDL-AZN wisselkoersen - 2025

AZN-MDL en MDL-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-MDL en MDL-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 10,6448 MDL

1 MDL = 0,0939 AZN

1J 2J 3J

AZN tegen MDLMDL tegen AZN

Jan 2025

Datum	AZN-MDL	MDL-AZN
01 jan 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 jan 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 jan 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 jan 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 jan 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 jan 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 jan 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 jan 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 jan 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 jan 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 jan 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 jan 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 jan 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 jan 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 jan 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 jan 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 jan 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 jan 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 jan 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 jan 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 jan 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 jan 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 jan 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Datum	AZN-MDL	MDL-AZN
01 feb 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 feb 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 feb 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 feb 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 feb 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 feb 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 feb 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 feb 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 feb 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 feb 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 feb 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 feb 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 feb 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 feb 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 feb 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 feb 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 feb 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 feb 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 feb 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 feb 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Datum	AZN-MDL	MDL-AZN
01 mrt 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mrt 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mrt 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mrt 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mrt 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mrt 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mrt 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mrt 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mrt 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mrt 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mrt 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mrt 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mrt 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mrt 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mrt 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mrt 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mrt 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mrt 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mrt 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mrt 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mrt 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mrt 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mrt 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mrt 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mrt 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mrt 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mrt 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mrt 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mrt 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mrt 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mrt 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Datum	AZN-MDL	MDL-AZN
01 apr 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 apr 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 apr 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 apr 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 apr 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 apr 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 apr 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 apr 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 apr 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 apr 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 apr 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 apr 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 apr 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 apr 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 apr 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 apr 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 apr 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 apr 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 apr 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 apr 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 apr 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 apr 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 apr 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 apr 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 apr 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 apr 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 apr 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Datum	AZN-MDL	MDL-AZN
01 mei 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 mei 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 mei 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 mei 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 mei 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 mei 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 mei 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 mei 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 mei 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 mei 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 mei 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 mei 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 mei 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 mei 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 mei 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 mei 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 mei 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 mei 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 mei 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 mei 2025	1 AZN = 10.2402 MDL	1 MDL = 0.0977 AZN

AZN-MDL en MDL-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws