currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-LYD en LYD-AZN wisselkoersen - 2025

AZN-LYD en LYD-AZN wisselkoersen - 2025

AZN-LYD en LYD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-LYD en LYD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 3,0324 LYD
1 LYD = 0,3298 AZN
1J 2J 3J

Jan 2025

DatumAZN-LYDLYD-AZN
01 jan 2025 1 AZN = 2.885 LYD 1 LYD = 0.3466 AZN
02 jan 2025 1 AZN = 2.8852 LYD 1 LYD = 0.3466 AZN
03 jan 2025 1 AZN = 2.8848 LYD 1 LYD = 0.3466 AZN
04 jan 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
05 jan 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
06 jan 2025 1 AZN = 2.8919 LYD 1 LYD = 0.3458 AZN
07 jan 2025 1 AZN = 2.9 LYD 1 LYD = 0.3448 AZN
08 jan 2025 1 AZN = 2.908 LYD 1 LYD = 0.3439 AZN
09 jan 2025 1 AZN = 2.9092 LYD 1 LYD = 0.3437 AZN
10 jan 2025 1 AZN = 2.9202 LYD 1 LYD = 0.3424 AZN
11 jan 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
12 jan 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
13 jan 2025 1 AZN = 2.9226 LYD 1 LYD = 0.3422 AZN
14 jan 2025 1 AZN = 2.8595 LYD 1 LYD = 0.3497 AZN
15 jan 2025 1 AZN = 2.9057 LYD 1 LYD = 0.3441 AZN
16 jan 2025 1 AZN = 2.9125 LYD 1 LYD = 0.3433 AZN
17 jan 2025 1 AZN = 2.9161 LYD 1 LYD = 0.3429 AZN
18 jan 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
19 jan 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
20 jan 2025 1 AZN = 2.9093 LYD 1 LYD = 0.3437 AZN
21 jan 2025 1 AZN = 2.9039 LYD 1 LYD = 0.3444 AZN
22 jan 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
23 jan 2025 1 AZN = 2.894 LYD 1 LYD = 0.3455 AZN
24 jan 2025 1 AZN = 2.9011 LYD 1 LYD = 0.3447 AZN
25 jan 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
26 jan 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
27 jan 2025 1 AZN = 2.8929 LYD 1 LYD = 0.3457 AZN
28 jan 2025 1 AZN = 2.8922 LYD 1 LYD = 0.3458 AZN
29 jan 2025 1 AZN = 2.8821 LYD 1 LYD = 0.347 AZN
30 jan 2025 1 AZN = 2.8905 LYD 1 LYD = 0.346 AZN
31 jan 2025 1 AZN = 2.891 LYD 1 LYD = 0.3459 AZN

Feb 2025

DatumAZN-LYDLYD-AZN
01 feb 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
02 feb 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
03 feb 2025 1 AZN = 2.9168 LYD 1 LYD = 0.3428 AZN
04 feb 2025 1 AZN = 2.8999 LYD 1 LYD = 0.3448 AZN
05 feb 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
06 feb 2025 1 AZN = 2.8845 LYD 1 LYD = 0.3467 AZN
07 feb 2025 1 AZN = 2.8814 LYD 1 LYD = 0.347 AZN
08 feb 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
09 feb 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
10 feb 2025 1 AZN = 2.8812 LYD 1 LYD = 0.3471 AZN
11 feb 2025 1 AZN = 2.9006 LYD 1 LYD = 0.3448 AZN
12 feb 2025 1 AZN = 2.9068 LYD 1 LYD = 0.344 AZN
13 feb 2025 1 AZN = 2.8909 LYD 1 LYD = 0.3459 AZN
14 feb 2025 1 AZN = 2.8853 LYD 1 LYD = 0.3466 AZN
15 feb 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
16 feb 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
17 feb 2025 1 AZN = 2.8889 LYD 1 LYD = 0.3462 AZN
18 feb 2025 1 AZN = 2.895 LYD 1 LYD = 0.3454 AZN
19 feb 2025 1 AZN = 2.8854 LYD 1 LYD = 0.3466 AZN
20 feb 2025 1 AZN = 2.8792 LYD 1 LYD = 0.3473 AZN
21 feb 2025 1 AZN = 2.8718 LYD 1 LYD = 0.3482 AZN
22 feb 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
23 feb 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
24 feb 2025 1 AZN = 2.8694 LYD 1 LYD = 0.3485 AZN
25 feb 2025 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
26 feb 2025 1 AZN = 2.8746 LYD 1 LYD = 0.3479 AZN
27 feb 2025 1 AZN = 2.8535 LYD 1 LYD = 0.3505 AZN
28 feb 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN

Mar 2025

DatumAZN-LYDLYD-AZN
01 mrt 2025 1 AZN = 2.8669 LYD 1 LYD = 0.3488 AZN
02 mrt 2025 1 AZN = 2.8673 LYD 1 LYD = 0.3488 AZN
03 mrt 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN
04 mrt 2025 1 AZN = 2.8781 LYD 1 LYD = 0.3475 AZN
05 mrt 2025 1 AZN = 2.8575 LYD 1 LYD = 0.35 AZN
06 mrt 2025 1 AZN = 2.8384 LYD 1 LYD = 0.3523 AZN
07 mrt 2025 1 AZN = 2.865 LYD 1 LYD = 0.349 AZN
08 mrt 2025 1 AZN = 2.8462 LYD 1 LYD = 0.3513 AZN
09 mrt 2025 1 AZN = 2.8362 LYD 1 LYD = 0.3526 AZN
10 mrt 2025 1 AZN = 2.8401 LYD 1 LYD = 0.3521 AZN
11 mrt 2025 1 AZN = 2.8445 LYD 1 LYD = 0.3516 AZN
12 mrt 2025 1 AZN = 2.8271 LYD 1 LYD = 0.3537 AZN
13 mrt 2025 1 AZN = 2.829 LYD 1 LYD = 0.3535 AZN
14 mrt 2025 1 AZN = 2.8266 LYD 1 LYD = 0.3538 AZN
15 mrt 2025 1 AZN = 2.8187 LYD 1 LYD = 0.3548 AZN
16 mrt 2025 1 AZN = 2.8246 LYD 1 LYD = 0.354 AZN
17 mrt 2025 1 AZN = 2.8398 LYD 1 LYD = 0.3521 AZN
18 mrt 2025 1 AZN = 2.9121 LYD 1 LYD = 0.3434 AZN
19 mrt 2025 1 AZN = 2.8211 LYD 1 LYD = 0.3545 AZN
20 mrt 2025 1 AZN = 2.826 LYD 1 LYD = 0.3539 AZN
21 mrt 2025 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
22 mrt 2025 1 AZN = 2.8168 LYD 1 LYD = 0.355 AZN
23 mrt 2025 1 AZN = 2.8228 LYD 1 LYD = 0.3543 AZN
24 mrt 2025 1 AZN = 2.8372 LYD 1 LYD = 0.3525 AZN
25 mrt 2025 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
26 mrt 2025 1 AZN = 2.821 LYD 1 LYD = 0.3545 AZN
27 mrt 2025 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
28 mrt 2025 1 AZN = 2.8597 LYD 1 LYD = 0.3497 AZN
29 mrt 2025 1 AZN = 2.8366 LYD 1 LYD = 0.3525 AZN
30 mrt 2025 1 AZN = 2.837 LYD 1 LYD = 0.3525 AZN
31 mrt 2025 1 AZN = 2.8399 LYD 1 LYD = 0.3521 AZN

Apr 2025

DatumAZN-LYDLYD-AZN
01 apr 2025 1 AZN = 2.8556 LYD 1 LYD = 0.3502 AZN
02 apr 2025 1 AZN = 2.8368 LYD 1 LYD = 0.3525 AZN
03 apr 2025 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
04 apr 2025 1 AZN = 2.8169 LYD 1 LYD = 0.355 AZN
05 apr 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
06 apr 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
07 apr 2025 1 AZN = 3.2703 LYD 1 LYD = 0.3058 AZN
08 apr 2025 1 AZN = 2.9118 LYD 1 LYD = 0.3434 AZN
09 apr 2025 1 AZN = 3.2669 LYD 1 LYD = 0.3061 AZN
10 apr 2025 1 AZN = 2.849 LYD 1 LYD = 0.351 AZN
11 apr 2025 1 AZN = 3.2573 LYD 1 LYD = 0.307 AZN
12 apr 2025 1 AZN = 3.2545 LYD 1 LYD = 0.3073 AZN
13 apr 2025 1 AZN = 3.2614 LYD 1 LYD = 0.3066 AZN
14 apr 2025 1 AZN = 3.2804 LYD 1 LYD = 0.3048 AZN
15 apr 2025 1 AZN = 3.1707 LYD 1 LYD = 0.3154 AZN
16 apr 2025 1 AZN = 3.2714 LYD 1 LYD = 0.3057 AZN
17 apr 2025 1 AZN = 3.2114 LYD 1 LYD = 0.3114 AZN
18 apr 2025 1 AZN = 3.2191 LYD 1 LYD = 0.3106 AZN
19 apr 2025 1 AZN = 3.2104 LYD 1 LYD = 0.3115 AZN
20 apr 2025 1 AZN = 3.2104 LYD 1 LYD = 0.3115 AZN
21 apr 2025 1 AZN = 3.2435 LYD 1 LYD = 0.3083 AZN
22 apr 2025 1 AZN = 3.1917 LYD 1 LYD = 0.3133 AZN
23 apr 2025 1 AZN = 3.1906 LYD 1 LYD = 0.3134 AZN
24 apr 2025 1 AZN = 3.221 LYD 1 LYD = 0.3105 AZN
25 apr 2025 1 AZN = 3.2236 LYD 1 LYD = 0.3102 AZN
26 apr 2025 1 AZN = 3.2072 LYD 1 LYD = 0.3118 AZN
27 apr 2025 1 AZN = 3.2072 LYD 1 LYD = 0.3118 AZN
28 apr 2025 1 AZN = 3.2261 LYD 1 LYD = 0.31 AZN
29 apr 2025 1 AZN = 3.2247 LYD 1 LYD = 0.3101 AZN
30 apr 2025 1 AZN = 3.256 LYD 1 LYD = 0.3071 AZN

May 2025

DatumAZN-LYDLYD-AZN
01 mei 2025 1 AZN = 3.2223 LYD 1 LYD = 0.3103 AZN
02 mei 2025 1 AZN = 3.2075 LYD 1 LYD = 0.3118 AZN
03 mei 2025 1 AZN = 3.2119 LYD 1 LYD = 0.3113 AZN
04 mei 2025 1 AZN = 3.2119 LYD 1 LYD = 0.3113 AZN
05 mei 2025 1 AZN = 3.2233 LYD 1 LYD = 0.3102 AZN
06 mei 2025 1 AZN = 3.2184 LYD 1 LYD = 0.3107 AZN
07 mei 2025 1 AZN = 3.208 LYD 1 LYD = 0.3117 AZN
08 mei 2025 1 AZN = 3.2001 LYD 1 LYD = 0.3125 AZN
09 mei 2025 1 AZN = 3.2 LYD 1 LYD = 0.3125 AZN
10 mei 2025 1 AZN = 3.1896 LYD 1 LYD = 0.3135 AZN
11 mei 2025 1 AZN = 3.2137 LYD 1 LYD = 0.3112 AZN
12 mei 2025 1 AZN = 3.2163 LYD 1 LYD = 0.3109 AZN
13 mei 2025 1 AZN = 3.2296 LYD 1 LYD = 0.3096 AZN
14 mei 2025 1 AZN = 3.254 LYD 1 LYD = 0.3073 AZN
15 mei 2025 1 AZN = 3.277 LYD 1 LYD = 0.3052 AZN
16 mei 2025 1 AZN = 3.2428 LYD 1 LYD = 0.3084 AZN
17 mei 2025 1 AZN = 3.2483 LYD 1 LYD = 0.3079 AZN
18 mei 2025 1 AZN = 3.2483 LYD 1 LYD = 0.3079 AZN
19 mei 2025 1 AZN = 3.2466 LYD 1 LYD = 0.308 AZN
20 mei 2025 1 AZN = 3.1921 LYD 1 LYD = 0.3133 AZN
21 mei 2025 1 AZN = 3.2243 LYD 1 LYD = 0.3101 AZN
22 mei 2025 1 AZN = 3.2181 LYD 1 LYD = 0.3107 AZN
23 mei 2025 1 AZN = 3.194 LYD 1 LYD = 0.3131 AZN
24 mei 2025 1 AZN = 3.2011 LYD 1 LYD = 0.3124 AZN
25 mei 2025 1 AZN = 3.2011 LYD 1 LYD = 0.3124 AZN
26 mei 2025 1 AZN = 3.2091 LYD 1 LYD = 0.3116 AZN
27 mei 2025 1 AZN = 3.226 LYD 1 LYD = 0.31 AZN
28 mei 2025 1 AZN = 3.2213 LYD 1 LYD = 0.3104 AZN
29 mei 2025 1 AZN = 3.2371 LYD 1 LYD = 0.3089 AZN
30 mei 2025 1 AZN = 3.2142 LYD 1 LYD = 0.3111 AZN
31 mei 2025 1 AZN = 3.2129 LYD 1 LYD = 0.3112 AZN

Jun 2025

DatumAZN-LYDLYD-AZN
01 jun 2025 1 AZN = 3.2085 LYD 1 LYD = 0.3117 AZN
02 jun 2025 1 AZN = 3.1991 LYD 1 LYD = 0.3126 AZN
03 jun 2025 1 AZN = 3.201 LYD 1 LYD = 0.3124 AZN
04 jun 2025 1 AZN = 3.2243 LYD 1 LYD = 0.3101 AZN
05 jun 2025 1 AZN = 3.2127 LYD 1 LYD = 0.3113 AZN
06 jun 2025 1 AZN = 3.2008 LYD 1 LYD = 0.3124 AZN
07 jun 2025 1 AZN = 3.201 LYD 1 LYD = 0.3124 AZN
08 jun 2025 1 AZN = 3.201 LYD 1 LYD = 0.3124 AZN
09 jun 2025 1 AZN = 3.2162 LYD 1 LYD = 0.3109 AZN
10 jun 2025 1 AZN = 3.2136 LYD 1 LYD = 0.3112 AZN
11 jun 2025 1 AZN = 3.2081 LYD 1 LYD = 0.3117 AZN
12 jun 2025 1 AZN = 3.2109 LYD 1 LYD = 0.3114 AZN
13 jun 2025 1 AZN = 3.2133 LYD 1 LYD = 0.3112 AZN
14 jun 2025 1 AZN = 3.1924 LYD 1 LYD = 0.3132 AZN
15 jun 2025 1 AZN = 3.1924 LYD 1 LYD = 0.3132 AZN
16 jun 2025 1 AZN = 3.1837 LYD 1 LYD = 0.3141 AZN
17 jun 2025 1 AZN = 3.1915 LYD 1 LYD = 0.3133 AZN
18 jun 2025 1 AZN = 3.2112 LYD 1 LYD = 0.3114 AZN
19 jun 2025 1 AZN = 3.1951 LYD 1 LYD = 0.313 AZN
20 jun 2025 1 AZN = 3.2002 LYD 1 LYD = 0.3125 AZN
21 jun 2025 1 AZN = 3.1982 LYD 1 LYD = 0.3127 AZN
22 jun 2025 1 AZN = 3.1982 LYD 1 LYD = 0.3127 AZN
23 jun 2025 1 AZN = 3.1974 LYD 1 LYD = 0.3127 AZN
24 jun 2025 1 AZN = 3.1765 LYD 1 LYD = 0.3148 AZN
25 jun 2025 1 AZN = 3.2055 LYD 1 LYD = 0.312 AZN
26 jun 2025 1 AZN = 3.1896 LYD 1 LYD = 0.3135 AZN
27 jun 2025 1 AZN = 3.1877 LYD 1 LYD = 0.3137 AZN
28 jun 2025 1 AZN = 3.176 LYD 1 LYD = 0.3149 AZN
29 jun 2025 1 AZN = 3.176 LYD 1 LYD = 0.3149 AZN
30 jun 2025 1 AZN = 3.193 LYD 1 LYD = 0.3132 AZN

Jul 2025

DatumAZN-LYDLYD-AZN
01 jul 2025 1 AZN = 3.1792 LYD 1 LYD = 0.3145 AZN
02 jul 2025 1 AZN = 3.1677 LYD 1 LYD = 0.3157 AZN
03 jul 2025 1 AZN = 3.1635 LYD 1 LYD = 0.3161 AZN
04 jul 2025 1 AZN = 3.1722 LYD 1 LYD = 0.3152 AZN

AZN-LYD en LYD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats