currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-LKR en LKR-AZN wisselkoersen - 2026

AZN-LKR en LKR-AZN wisselkoersen - 2026

AZN-LKR en LKR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-LKR en LKR-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 183,2665 LKR
1 LKR = 0,0055 AZN
1J 2J 3J

Jan 2026

DatumAZN-LKRLKR-AZN
01 jan 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 jan 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 jan 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 jan 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 jan 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 jan 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 jan 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 jan 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 jan 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 jan 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 jan 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 jan 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 jan 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 jan 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 jan 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 jan 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 jan 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 jan 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 jan 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 jan 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 jan 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 jan 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 jan 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 jan 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 jan 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

DatumAZN-LKRLKR-AZN
01 feb 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 feb 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 feb 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 feb 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 feb 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 feb 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 feb 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 feb 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 feb 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 feb 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 feb 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 feb 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 feb 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 feb 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 feb 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 feb 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 feb 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 feb 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 feb 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 feb 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 feb 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 feb 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

DatumAZN-LKRLKR-AZN
01 mrt 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mrt 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mrt 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mrt 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mrt 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mrt 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mrt 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mrt 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mrt 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mrt 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mrt 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mrt 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mrt 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mrt 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mrt 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mrt 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mrt 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mrt 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mrt 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mrt 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mrt 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mrt 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mrt 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mrt 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mrt 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mrt 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mrt 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mrt 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mrt 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mrt 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mrt 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

DatumAZN-LKRLKR-AZN
01 apr 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 apr 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 apr 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 apr 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 apr 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 apr 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 apr 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 apr 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 apr 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 apr 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 apr 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 apr 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 apr 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN
18 apr 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
19 apr 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
20 apr 2026 1 AZN = 185.2114 LKR 1 LKR = 0.0054 AZN
21 apr 2026 1 AZN = 186.6529 LKR 1 LKR = 0.0054 AZN
22 apr 2026 1 AZN = 187.0314 LKR 1 LKR = 0.0053 AZN
23 apr 2026 1 AZN = 187.922 LKR 1 LKR = 0.0053 AZN
24 apr 2026 1 AZN = 187.2409 LKR 1 LKR = 0.0053 AZN
25 apr 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
26 apr 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
27 apr 2026 1 AZN = 189.4331 LKR 1 LKR = 0.0053 AZN
28 apr 2026 1 AZN = 187.2448 LKR 1 LKR = 0.0053 AZN
29 apr 2026 1 AZN = 188.0369 LKR 1 LKR = 0.0053 AZN
30 apr 2026 1 AZN = 188.4208 LKR 1 LKR = 0.0053 AZN

May 2026

DatumAZN-LKRLKR-AZN
01 mei 2026 1 AZN = 187.8238 LKR 1 LKR = 0.0053 AZN

AZN-LKR en LKR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats