currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-LAK en LAK-AZN wisselkoersen - 2026

AZN-LAK en LAK-AZN wisselkoersen - 2026

AZN-LAK en LAK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-LAK en LAK-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 12717,4067 LAK
1 LAK = 0,0001 AZN
1J 2J 3J

Jan 2026

DatumAZN-LAKLAK-AZN
01 jan 2026 1 AZN = 12727.5294 LAK 1 LAK = 0.0001 AZN
02 jan 2026 1 AZN = 12720.7042 LAK 1 LAK = 0.0001 AZN
03 jan 2026 1 AZN = 12678.8421 LAK 1 LAK = 0.0001 AZN
04 jan 2026 1 AZN = 12678.8421 LAK 1 LAK = 0.0001 AZN
05 jan 2026 1 AZN = 12637.6955 LAK 1 LAK = 0.0001 AZN
06 jan 2026 1 AZN = 12862.8842 LAK 1 LAK = 0.0001 AZN
07 jan 2026 1 AZN = 12777.6854 LAK 1 LAK = 0.0001 AZN
08 jan 2026 1 AZN = 12708.167 LAK 1 LAK = 0.0001 AZN
09 jan 2026 1 AZN = 12713.3085 LAK 1 LAK = 0.0001 AZN
10 jan 2026 1 AZN = 12676.2773 LAK 1 LAK = 0.0001 AZN
11 jan 2026 1 AZN = 12696.5311 LAK 1 LAK = 0.0001 AZN
12 jan 2026 1 AZN = 12689.5605 LAK 1 LAK = 0.0001 AZN
13 jan 2026 1 AZN = 12680.7406 LAK 1 LAK = 0.0001 AZN
14 jan 2026 1 AZN = 12715.8056 LAK 1 LAK = 0.0001 AZN
15 jan 2026 1 AZN = 12718.9097 LAK 1 LAK = 0.0001 AZN
16 jan 2026 1 AZN = 12702.9192 LAK 1 LAK = 0.0001 AZN
17 jan 2026 1 AZN = 12705.1615 LAK 1 LAK = 0.0001 AZN
18 jan 2026 1 AZN = 12705.1615 LAK 1 LAK = 0.0001 AZN
19 jan 2026 1 AZN = 12688.4722 LAK 1 LAK = 0.0001 AZN
20 jan 2026 1 AZN = 12727.084 LAK 1 LAK = 0.0001 AZN
21 jan 2026 1 AZN = 12705.2329 LAK 1 LAK = 0.0001 AZN
22 jan 2026 1 AZN = 12671.7555 LAK 1 LAK = 0.0001 AZN
23 jan 2026 1 AZN = 12692.5905 LAK 1 LAK = 0.0001 AZN
24 jan 2026 1 AZN = 12584.7106 LAK 1 LAK = 0.0001 AZN
25 jan 2026 1 AZN = 12584.7106 LAK 1 LAK = 0.0001 AZN
26 jan 2026 1 AZN = 12682.6403 LAK 1 LAK = 0.0001 AZN
27 jan 2026 1 AZN = 12661.1997 LAK 1 LAK = 0.0001 AZN
28 jan 2026 1 AZN = 12661.8347 LAK 1 LAK = 0.0001 AZN
29 jan 2026 1 AZN = 12597.2758 LAK 1 LAK = 0.0001 AZN
30 jan 2026 1 AZN = 12669.3248 LAK 1 LAK = 0.0001 AZN
31 jan 2026 1 AZN = 12617.5949 LAK 1 LAK = 0.0001 AZN

Feb 2026

DatumAZN-LAKLAK-AZN
01 feb 2026 1 AZN = 12730.381 LAK 1 LAK = 0.0001 AZN
02 feb 2026 1 AZN = 12664.504 LAK 1 LAK = 0.0001 AZN
03 feb 2026 1 AZN = 12640.6743 LAK 1 LAK = 0.0001 AZN
04 feb 2026 1 AZN = 12664.8119 LAK 1 LAK = 0.0001 AZN
05 feb 2026 1 AZN = 12713.379 LAK 1 LAK = 0.0001 AZN
06 feb 2026 1 AZN = 12745.9821 LAK 1 LAK = 0.0001 AZN
07 feb 2026 1 AZN = 12574.5759 LAK 1 LAK = 0.0001 AZN
08 feb 2026 1 AZN = 12574.5759 LAK 1 LAK = 0.0001 AZN
09 feb 2026 1 AZN = 12630.83 LAK 1 LAK = 0.0001 AZN
10 feb 2026 1 AZN = 12608.6888 LAK 1 LAK = 0.0001 AZN
11 feb 2026 1 AZN = 12515.8626 LAK 1 LAK = 0.0001 AZN
12 feb 2026 1 AZN = 12591.984 LAK 1 LAK = 0.0001 AZN
13 feb 2026 1 AZN = 12676.9334 LAK 1 LAK = 0.0001 AZN
14 feb 2026 1 AZN = 12581.1445 LAK 1 LAK = 0.0001 AZN
15 feb 2026 1 AZN = 12581.1445 LAK 1 LAK = 0.0001 AZN
16 feb 2026 1 AZN = 12575.5231 LAK 1 LAK = 0.0001 AZN
17 feb 2026 1 AZN = 12460.491 LAK 1 LAK = 0.0001 AZN
18 feb 2026 1 AZN = 12606.3637 LAK 1 LAK = 0.0001 AZN
19 feb 2026 1 AZN = 12566.4298 LAK 1 LAK = 0.0001 AZN
20 feb 2026 1 AZN = 12632.847 LAK 1 LAK = 0.0001 AZN
21 feb 2026 1 AZN = 12547.4189 LAK 1 LAK = 0.0001 AZN
22 feb 2026 1 AZN = 12547.4189 LAK 1 LAK = 0.0001 AZN
23 feb 2026 1 AZN = 12717.4318 LAK 1 LAK = 0.0001 AZN
24 feb 2026 1 AZN = 12289.3004 LAK 1 LAK = 0.0001 AZN
25 feb 2026 1 AZN = 12592.7994 LAK 1 LAK = 0.0001 AZN
26 feb 2026 1 AZN = 12577.2182 LAK 1 LAK = 0.0001 AZN
27 feb 2026 1 AZN = 12565.6309 LAK 1 LAK = 0.0001 AZN
28 feb 2026 1 AZN = 12540.6701 LAK 1 LAK = 0.0001 AZN

Mar 2026

DatumAZN-LAKLAK-AZN
01 mrt 2026 1 AZN = 12540.6701 LAK 1 LAK = 0.0001 AZN
02 mrt 2026 1 AZN = 12634.7198 LAK 1 LAK = 0.0001 AZN
03 mrt 2026 1 AZN = 12573.9171 LAK 1 LAK = 0.0001 AZN
04 mrt 2026 1 AZN = 12530.4138 LAK 1 LAK = 0.0001 AZN
05 mrt 2026 1 AZN = 12575.0764 LAK 1 LAK = 0.0001 AZN
06 mrt 2026 1 AZN = 12574.942 LAK 1 LAK = 0.0001 AZN
07 mrt 2026 1 AZN = 12500.1277 LAK 1 LAK = 0.0001 AZN
08 mrt 2026 1 AZN = 12500.1277 LAK 1 LAK = 0.0001 AZN
09 mrt 2026 1 AZN = 12608.2177 LAK 1 LAK = 0.0001 AZN
10 mrt 2026 1 AZN = 12618.6632 LAK 1 LAK = 0.0001 AZN
11 mrt 2026 1 AZN = 12561.2658 LAK 1 LAK = 0.0001 AZN
12 mrt 2026 1 AZN = 12600.3326 LAK 1 LAK = 0.0001 AZN
13 mrt 2026 1 AZN = 12617.9037 LAK 1 LAK = 0.0001 AZN
14 mrt 2026 1 AZN = 12574.3943 LAK 1 LAK = 0.0001 AZN
15 mrt 2026 1 AZN = 12574.3943 LAK 1 LAK = 0.0001 AZN
16 mrt 2026 1 AZN = 12660.3581 LAK 1 LAK = 0.0001 AZN
17 mrt 2026 1 AZN = 12572.5467 LAK 1 LAK = 0.0001 AZN
18 mrt 2026 1 AZN = 12649.6607 LAK 1 LAK = 0.0001 AZN
19 mrt 2026 1 AZN = 12605.7196 LAK 1 LAK = 0.0001 AZN
20 mrt 2026 1 AZN = 12669.4315 LAK 1 LAK = 0.0001 AZN
21 mrt 2026 1 AZN = 12580.7731 LAK 1 LAK = 0.0001 AZN
22 mrt 2026 1 AZN = 12580.7731 LAK 1 LAK = 0.0001 AZN
23 mrt 2026 1 AZN = 12589.3701 LAK 1 LAK = 0.0001 AZN
24 mrt 2026 1 AZN = 12618.128 LAK 1 LAK = 0.0001 AZN
25 mrt 2026 1 AZN = 12709.0377 LAK 1 LAK = 0.0001 AZN
26 mrt 2026 1 AZN = 12697.2693 LAK 1 LAK = 0.0001 AZN
27 mrt 2026 1 AZN = 12767.4631 LAK 1 LAK = 0.0001 AZN
28 mrt 2026 1 AZN = 12852.3411 LAK 1 LAK = 0.0001 AZN
29 mrt 2026 1 AZN = 12722.3949 LAK 1 LAK = 0.0001 AZN
30 mrt 2026 1 AZN = 12863.5847 LAK 1 LAK = 0.0001 AZN
31 mrt 2026 1 AZN = 12925.0758 LAK 1 LAK = 0.0001 AZN

Apr 2026

DatumAZN-LAKLAK-AZN
01 apr 2026 1 AZN = 12937.2272 LAK 1 LAK = 0.0001 AZN
02 apr 2026 1 AZN = 13012.6191 LAK 1 LAK = 0.0001 AZN
03 apr 2026 1 AZN = 12691.4069 LAK 1 LAK = 0.0001 AZN
04 apr 2026 1 AZN = 12893.6508 LAK 1 LAK = 0.0001 AZN
05 apr 2026 1 AZN = 12893.6508 LAK 1 LAK = 0.0001 AZN
06 apr 2026 1 AZN = 12913.2081 LAK 1 LAK = 0.0001 AZN
07 apr 2026 1 AZN = 12925.0331 LAK 1 LAK = 0.0001 AZN
08 apr 2026 1 AZN = 12933.9558 LAK 1 LAK = 0.0001 AZN
09 apr 2026 1 AZN = 13004.2493 LAK 1 LAK = 0.0001 AZN
10 apr 2026 1 AZN = 13022.9399 LAK 1 LAK = 0.0001 AZN
11 apr 2026 1 AZN = 12922.4844 LAK 1 LAK = 0.0001 AZN
12 apr 2026 1 AZN = 12922.4844 LAK 1 LAK = 0.0001 AZN
13 apr 2026 1 AZN = 12952.1388 LAK 1 LAK = 0.0001 AZN
14 apr 2026 1 AZN = 12903.3846 LAK 1 LAK = 0.0001 AZN
15 apr 2026 1 AZN = 12996.9611 LAK 1 LAK = 0.0001 AZN
16 apr 2026 1 AZN = 13070.1343 LAK 1 LAK = 0.0001 AZN
17 apr 2026 1 AZN = 12983.4409 LAK 1 LAK = 0.0001 AZN
18 apr 2026 1 AZN = 12969.8886 LAK 1 LAK = 0.0001 AZN
19 apr 2026 1 AZN = 12969.8886 LAK 1 LAK = 0.0001 AZN
20 apr 2026 1 AZN = 12913.2808 LAK 1 LAK = 0.0001 AZN
21 apr 2026 1 AZN = 13009.4022 LAK 1 LAK = 0.0001 AZN
22 apr 2026 1 AZN = 12985.8129 LAK 1 LAK = 0.0001 AZN
23 apr 2026 1 AZN = 13047.6525 LAK 1 LAK = 0.0001 AZN
24 apr 2026 1 AZN = 12871.7126 LAK 1 LAK = 0.0001 AZN
25 apr 2026 1 AZN = 12838.684 LAK 1 LAK = 0.0001 AZN
26 apr 2026 1 AZN = 12838.684 LAK 1 LAK = 0.0001 AZN
27 apr 2026 1 AZN = 13043.3839 LAK 1 LAK = 0.0001 AZN
28 apr 2026 1 AZN = 12895.6461 LAK 1 LAK = 0.0001 AZN
29 apr 2026 1 AZN = 12920.4684 LAK 1 LAK = 0.0001 AZN
30 apr 2026 1 AZN = 12946.5363 LAK 1 LAK = 0.0001 AZN

May 2026

DatumAZN-LAKLAK-AZN
01 mei 2026 1 AZN = 12905.5155 LAK 1 LAK = 0.0001 AZN

AZN-LAK en LAK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats