> AZN-LAK en LAK-AZN wisselkoersen - 2025

AZN-LAK en LAK-AZN wisselkoersen - 2025

AZN-LAK en LAK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-LAK en LAK-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 12740,9656 LAK

1 LAK = 0,0001 AZN

1J 2J 3J

AZN tegen LAKLAK tegen AZN

Jan 2025

Datum	AZN-LAK	LAK-AZN
01 jan 2025	1 AZN = 12833.7844 LAK	1 LAK = 0.0001 AZN
02 jan 2025	1 AZN = 12808.588 LAK	1 LAK = 0.0001 AZN
03 jan 2025	1 AZN = 12805.7342 LAK	1 LAK = 0.0001 AZN
04 jan 2025	1 AZN = 12783.0666 LAK	1 LAK = 0.0001 AZN
05 jan 2025	1 AZN = 12783.0666 LAK	1 LAK = 0.0001 AZN
06 jan 2025	1 AZN = 12778.5548 LAK	1 LAK = 0.0001 AZN
07 jan 2025	1 AZN = 12851.1011 LAK	1 LAK = 0.0001 AZN
08 jan 2025	1 AZN = 12858.1044 LAK	1 LAK = 0.0001 AZN
09 jan 2025	1 AZN = 12827.733 LAK	1 LAK = 0.0001 AZN
10 jan 2025	1 AZN = 12891.3037 LAK	1 LAK = 0.0001 AZN
11 jan 2025	1 AZN = 12861.6453 LAK	1 LAK = 0.0001 AZN
12 jan 2025	1 AZN = 12861.6453 LAK	1 LAK = 0.0001 AZN
13 jan 2025	1 AZN = 12856.2622 LAK	1 LAK = 0.0001 AZN
14 jan 2025	1 AZN = 12597.8146 LAK	1 LAK = 0.0001 AZN
15 jan 2025	1 AZN = 12819.1475 LAK	1 LAK = 0.0001 AZN
16 jan 2025	1 AZN = 12851.3739 LAK	1 LAK = 0.0001 AZN
17 jan 2025	1 AZN = 12866.9322 LAK	1 LAK = 0.0001 AZN
18 jan 2025	1 AZN = 12802.1999 LAK	1 LAK = 0.0001 AZN
19 jan 2025	1 AZN = 12802.1999 LAK	1 LAK = 0.0001 AZN
20 jan 2025	1 AZN = 12836.9725 LAK	1 LAK = 0.0001 AZN
21 jan 2025	1 AZN = 12870.0056 LAK	1 LAK = 0.0001 AZN
22 jan 2025	1 AZN = 12786.4563 LAK	1 LAK = 0.0001 AZN
23 jan 2025	1 AZN = 12820.6482 LAK	1 LAK = 0.0001 AZN
24 jan 2025	1 AZN = 12849.7159 LAK	1 LAK = 0.0001 AZN
25 jan 2025	1 AZN = 12765.1657 LAK	1 LAK = 0.0001 AZN
26 jan 2025	1 AZN = 12765.1657 LAK	1 LAK = 0.0001 AZN
27 jan 2025	1 AZN = 12846.9023 LAK	1 LAK = 0.0001 AZN
28 jan 2025	1 AZN = 12824.2573 LAK	1 LAK = 0.0001 AZN
29 jan 2025	1 AZN = 12783.2382 LAK	1 LAK = 0.0001 AZN
30 jan 2025	1 AZN = 12824.6238 LAK	1 LAK = 0.0001 AZN
31 jan 2025	1 AZN = 12811.5522 LAK	1 LAK = 0.0001 AZN

Feb 2025

Datum	AZN-LAK	LAK-AZN
01 feb 2025	1 AZN = 12763.2015 LAK	1 LAK = 0.0001 AZN
02 feb 2025	1 AZN = 12784.4479 LAK	1 LAK = 0.0001 AZN
03 feb 2025	1 AZN = 12921.5251 LAK	1 LAK = 0.0001 AZN
04 feb 2025	1 AZN = 12792.5883 LAK	1 LAK = 0.0001 AZN
05 feb 2025	1 AZN = 12749.4377 LAK	1 LAK = 0.0001 AZN
06 feb 2025	1 AZN = 12765.8078 LAK	1 LAK = 0.0001 AZN
07 feb 2025	1 AZN = 12749.4733 LAK	1 LAK = 0.0001 AZN
08 feb 2025	1 AZN = 12808.1916 LAK	1 LAK = 0.0001 AZN
09 feb 2025	1 AZN = 12808.1916 LAK	1 LAK = 0.0001 AZN
10 feb 2025	1 AZN = 12752.9676 LAK	1 LAK = 0.0001 AZN
11 feb 2025	1 AZN = 12805.4473 LAK	1 LAK = 0.0001 AZN
12 feb 2025	1 AZN = 12827.7091 LAK	1 LAK = 0.0001 AZN
13 feb 2025	1 AZN = 12757.4793 LAK	1 LAK = 0.0001 AZN
14 feb 2025	1 AZN = 12781.0543 LAK	1 LAK = 0.0001 AZN
15 feb 2025	1 AZN = 12717.2233 LAK	1 LAK = 0.0001 AZN
16 feb 2025	1 AZN = 12717.2233 LAK	1 LAK = 0.0001 AZN
17 feb 2025	1 AZN = 12791.2028 LAK	1 LAK = 0.0001 AZN
18 feb 2025	1 AZN = 12815.688 LAK	1 LAK = 0.0001 AZN
19 feb 2025	1 AZN = 12820.5423 LAK	1 LAK = 0.0001 AZN
20 feb 2025	1 AZN = 12803.6289 LAK	1 LAK = 0.0001 AZN
21 feb 2025	1 AZN = 12765.7384 LAK	1 LAK = 0.0001 AZN
22 feb 2025	1 AZN = 12752.8334 LAK	1 LAK = 0.0001 AZN
23 feb 2025	1 AZN = 12752.8334 LAK	1 LAK = 0.0001 AZN
24 feb 2025	1 AZN = 12725.776 LAK	1 LAK = 0.0001 AZN
25 feb 2025	1 AZN = 12713.8636 LAK	1 LAK = 0.0001 AZN
26 feb 2025	1 AZN = 12742.5079 LAK	1 LAK = 0.0001 AZN
27 feb 2025	1 AZN = 12666.4629 LAK	1 LAK = 0.0001 AZN
28 feb 2025	1 AZN = 12763.545 LAK	1 LAK = 0.0001 AZN

Mar 2025

Datum	AZN-LAK	LAK-AZN
01 mrt 2025	1 AZN = 12737.904 LAK	1 LAK = 0.0001 AZN
02 mrt 2025	1 AZN = 12709.3255 LAK	1 LAK = 0.0001 AZN
03 mrt 2025	1 AZN = 12748.5801 LAK	1 LAK = 0.0001 AZN
04 mrt 2025	1 AZN = 12785.6357 LAK	1 LAK = 0.0001 AZN
05 mrt 2025	1 AZN = 12750.6608 LAK	1 LAK = 0.0001 AZN
06 mrt 2025	1 AZN = 12737.52 LAK	1 LAK = 0.0001 AZN
07 mrt 2025	1 AZN = 12851.38 LAK	1 LAK = 0.0001 AZN
08 mrt 2025	1 AZN = 12709.324 LAK	1 LAK = 0.0001 AZN
09 mrt 2025	1 AZN = 12721.8592 LAK	1 LAK = 0.0001 AZN
10 mrt 2025	1 AZN = 12746.1097 LAK	1 LAK = 0.0001 AZN
11 mrt 2025	1 AZN = 12776.8297 LAK	1 LAK = 0.0001 AZN
12 mrt 2025	1 AZN = 12717.2977 LAK	1 LAK = 0.0001 AZN
13 mrt 2025	1 AZN = 12722.5285 LAK	1 LAK = 0.0001 AZN
14 mrt 2025	1 AZN = 12720.4612 LAK	1 LAK = 0.0001 AZN
15 mrt 2025	1 AZN = 12682.9401 LAK	1 LAK = 0.0001 AZN
16 mrt 2025	1 AZN = 12707.3775 LAK	1 LAK = 0.0001 AZN
17 mrt 2025	1 AZN = 12772.5817 LAK	1 LAK = 0.0001 AZN
18 mrt 2025	1 AZN = 13111.2209 LAK	1 LAK = 0.0001 AZN
19 mrt 2025	1 AZN = 12679.643 LAK	1 LAK = 0.0001 AZN
20 mrt 2025	1 AZN = 12688.608 LAK	1 LAK = 0.0001 AZN
21 mrt 2025	1 AZN = 12750.0148 LAK	1 LAK = 0.0001 AZN
22 mrt 2025	1 AZN = 12674.9844 LAK	1 LAK = 0.0001 AZN
23 mrt 2025	1 AZN = 12704.9658 LAK	1 LAK = 0.0001 AZN
24 mrt 2025	1 AZN = 12768.2335 LAK	1 LAK = 0.0001 AZN
25 mrt 2025	1 AZN = 12736.967 LAK	1 LAK = 0.0001 AZN
26 mrt 2025	1 AZN = 12637.387 LAK	1 LAK = 0.0001 AZN
27 mrt 2025	1 AZN = 12701.3331 LAK	1 LAK = 0.0001 AZN
28 mrt 2025	1 AZN = 12815.9735 LAK	1 LAK = 0.0001 AZN
29 mrt 2025	1 AZN = 12721.2613 LAK	1 LAK = 0.0001 AZN
30 mrt 2025	1 AZN = 12706.4859 LAK	1 LAK = 0.0001 AZN
31 mrt 2025	1 AZN = 12721.2531 LAK	1 LAK = 0.0001 AZN

Apr 2025

Datum	AZN-LAK	LAK-AZN
01 apr 2025	1 AZN = 12797.7586 LAK	1 LAK = 0.0001 AZN
02 apr 2025	1 AZN = 12708.1025 LAK	1 LAK = 0.0001 AZN
03 apr 2025	1 AZN = 12786.8795 LAK	1 LAK = 0.0001 AZN
04 apr 2025	1 AZN = 12613.9195 LAK	1 LAK = 0.0001 AZN
05 apr 2025	1 AZN = 12790.3056 LAK	1 LAK = 0.0001 AZN
06 apr 2025	1 AZN = 12790.3056 LAK	1 LAK = 0.0001 AZN
07 apr 2025	1 AZN = 12767.8141 LAK	1 LAK = 0.0001 AZN
08 apr 2025	1 AZN = 12800.4967 LAK	1 LAK = 0.0001 AZN
09 apr 2025	1 AZN = 12766.461 LAK	1 LAK = 0.0001 AZN
10 apr 2025	1 AZN = 12708.9878 LAK	1 LAK = 0.0001 AZN
11 apr 2025	1 AZN = 12740.1556 LAK	1 LAK = 0.0001 AZN
12 apr 2025	1 AZN = 12687.8073 LAK	1 LAK = 0.0001 AZN
13 apr 2025	1 AZN = 12680.3471 LAK	1 LAK = 0.0001 AZN
14 apr 2025	1 AZN = 12769.6775 LAK	1 LAK = 0.0001 AZN
15 apr 2025	1 AZN = 12536.2776 LAK	1 LAK = 0.0001 AZN
16 apr 2025	1 AZN = 12736.9779 LAK	1 LAK = 0.0001 AZN
17 apr 2025	1 AZN = 12704.2468 LAK	1 LAK = 0.0001 AZN
18 apr 2025	1 AZN = 12729.5151 LAK	1 LAK = 0.0001 AZN
19 apr 2025	1 AZN = 12693.8853 LAK	1 LAK = 0.0001 AZN
20 apr 2025	1 AZN = 12693.8853 LAK	1 LAK = 0.0001 AZN
21 apr 2025	1 AZN = 12824.5915 LAK	1 LAK = 0.0001 AZN
22 apr 2025	1 AZN = 12680.7807 LAK	1 LAK = 0.0001 AZN
23 apr 2025	1 AZN = 12689.7629 LAK	1 LAK = 0.0001 AZN
24 apr 2025	1 AZN = 12729.2455 LAK	1 LAK = 0.0001 AZN
25 apr 2025	1 AZN = 12742.9875 LAK	1 LAK = 0.0001 AZN
26 apr 2025	1 AZN = 12690.949 LAK	1 LAK = 0.0001 AZN
27 apr 2025	1 AZN = 12690.9496 LAK	1 LAK = 0.0001 AZN
28 apr 2025	1 AZN = 12754.1827 LAK	1 LAK = 0.0001 AZN
29 apr 2025	1 AZN = 12749.2538 LAK	1 LAK = 0.0001 AZN
30 apr 2025	1 AZN = 12896.7433 LAK	1 LAK = 0.0001 AZN

May 2025

Datum	AZN-LAK	LAK-AZN
01 mei 2025	1 AZN = 12762.8564 LAK	1 LAK = 0.0001 AZN
02 mei 2025	1 AZN = 12702.9681 LAK	1 LAK = 0.0001 AZN
03 mei 2025	1 AZN = 12720.5541 LAK	1 LAK = 0.0001 AZN
04 mei 2025	1 AZN = 12720.5541 LAK	1 LAK = 0.0001 AZN
05 mei 2025	1 AZN = 12769.7249 LAK	1 LAK = 0.0001 AZN
06 mei 2025	1 AZN = 12704.322 LAK	1 LAK = 0.0001 AZN
07 mei 2025	1 AZN = 12707.8324 LAK	1 LAK = 0.0001 AZN
08 mei 2025	1 AZN = 12662.6041 LAK	1 LAK = 0.0001 AZN
09 mei 2025	1 AZN = 12622.1913 LAK	1 LAK = 0.0001 AZN
10 mei 2025	1 AZN = 12682.1458 LAK	1 LAK = 0.0001 AZN
11 mei 2025	1 AZN = 12682.1458 LAK	1 LAK = 0.0001 AZN
12 mei 2025	1 AZN = 12689.6759 LAK	1 LAK = 0.0001 AZN
13 mei 2025	1 AZN = 12717.7966 LAK	1 LAK = 0.0001 AZN
14 mei 2025	1 AZN = 12755.1611 LAK	1 LAK = 0.0001 AZN
15 mei 2025	1 AZN = 12845.0061 LAK	1 LAK = 0.0001 AZN
16 mei 2025	1 AZN = 12711.9709 LAK	1 LAK = 0.0001 AZN
17 mei 2025	1 AZN = 12733.4974 LAK	1 LAK = 0.0001 AZN
18 mei 2025	1 AZN = 12733.4974 LAK	1 LAK = 0.0001 AZN
19 mei 2025	1 AZN = 12724.9623 LAK	1 LAK = 0.0001 AZN
20 mei 2025	1 AZN = 12593.6153 LAK	1 LAK = 0.0001 AZN
21 mei 2025	1 AZN = 12718.3715 LAK	1 LAK = 0.0001 AZN
22 mei 2025	1 AZN = 12732.4496 LAK	1 LAK = 0.0001 AZN
23 mei 2025	1 AZN = 12630.4009 LAK	1 LAK = 0.0001 AZN
24 mei 2025	1 AZN = 12658.2346 LAK	1 LAK = 0.0001 AZN
25 mei 2025	1 AZN = 12658.2346 LAK	1 LAK = 0.0001 AZN
26 mei 2025	1 AZN = 12743.1866 LAK	1 LAK = 0.0001 AZN
27 mei 2025	1 AZN = 12793.7747 LAK	1 LAK = 0.0001 AZN
28 mei 2025	1 AZN = 12723.9688 LAK	1 LAK = 0.0001 AZN
29 mei 2025	1 AZN = 12764.2631 LAK	1 LAK = 0.0001 AZN
30 mei 2025	1 AZN = 12678.5018 LAK	1 LAK = 0.0001 AZN
31 mei 2025	1 AZN = 12673.2947 LAK	1 LAK = 0.0001 AZN

Jun 2025

Datum	AZN-LAK	LAK-AZN
01 jun 2025	1 AZN = 12656.1543 LAK	1 LAK = 0.0001 AZN
02 jun 2025	1 AZN = 12674.1072 LAK	1 LAK = 0.0001 AZN
03 jun 2025	1 AZN = 12699.8628 LAK	1 LAK = 0.0001 AZN
04 jun 2025	1 AZN = 12764.8774 LAK	1 LAK = 0.0001 AZN
05 jun 2025	1 AZN = 12744.0318 LAK	1 LAK = 0.0001 AZN
06 jun 2025	1 AZN = 12688.0048 LAK	1 LAK = 0.0001 AZN
07 jun 2025	1 AZN = 12691.4284 LAK	1 LAK = 0.0001 AZN
08 jun 2025	1 AZN = 12691.4284 LAK	1 LAK = 0.0001 AZN
09 jun 2025	1 AZN = 12705.9989 LAK	1 LAK = 0.0001 AZN
10 jun 2025	1 AZN = 12696.9829 LAK	1 LAK = 0.0001 AZN
11 jun 2025	1 AZN = 12672.829 LAK	1 LAK = 0.0001 AZN
12 jun 2025	1 AZN = 12684.3708 LAK	1 LAK = 0.0001 AZN
13 jun 2025	1 AZN = 12688.9692 LAK	1 LAK = 0.0001 AZN
14 jun 2025	1 AZN = 12606.7606 LAK	1 LAK = 0.0001 AZN
15 jun 2025	1 AZN = 12606.7606 LAK	1 LAK = 0.0001 AZN
16 jun 2025	1 AZN = 12652.1906 LAK	1 LAK = 0.0001 AZN
17 jun 2025	1 AZN = 12689.5508 LAK	1 LAK = 0.0001 AZN
18 jun 2025	1 AZN = 12739.3449 LAK	1 LAK = 0.0001 AZN
19 jun 2025	1 AZN = 12647.6767 LAK	1 LAK = 0.0001 AZN
20 jun 2025	1 AZN = 12665.8429 LAK	1 LAK = 0.0001 AZN
21 jun 2025	1 AZN = 12657.7452 LAK	1 LAK = 0.0001 AZN
22 jun 2025	1 AZN = 12657.7452 LAK	1 LAK = 0.0001 AZN
23 jun 2025	1 AZN = 12666.9973 LAK	1 LAK = 0.0001 AZN
24 jun 2025	1 AZN = 12648.9104 LAK	1 LAK = 0.0001 AZN
25 jun 2025	1 AZN = 12757.9842 LAK	1 LAK = 0.0001 AZN
26 jun 2025	1 AZN = 12700.0951 LAK	1 LAK = 0.0001 AZN
27 jun 2025	1 AZN = 12692.8385 LAK	1 LAK = 0.0001 AZN
28 jun 2025	1 AZN = 12646.4435 LAK	1 LAK = 0.0001 AZN
29 jun 2025	1 AZN = 12646.4435 LAK	1 LAK = 0.0001 AZN
30 jun 2025	1 AZN = 12712.0072 LAK	1 LAK = 0.0001 AZN

Jul 2025

Datum	AZN-LAK	LAK-AZN
01 jul 2025	1 AZN = 12708.4192 LAK	1 LAK = 0.0001 AZN
02 jul 2025	1 AZN = 12676.9379 LAK	1 LAK = 0.0001 AZN
03 jul 2025	1 AZN = 12658.4733 LAK	1 LAK = 0.0001 AZN
04 jul 2025	1 AZN = 12690.7292 LAK	1 LAK = 0.0001 AZN

AZN-LAK en LAK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws