currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-KZT en KZT-AZN wisselkoersen - 2025

AZN-KZT en KZT-AZN wisselkoersen - 2025

AZN-KZT en KZT-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KZT en KZT-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 299,7323 KZT
1 KZT = 0,0033 AZN
1J 2J 3J

Jan 2025

DatumAZN-KZTKZT-AZN
01 jan 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 jan 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 jan 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 jan 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 jan 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 jan 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 jan 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 jan 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 jan 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 jan 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 jan 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 jan 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 jan 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 jan 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 jan 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 jan 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 jan 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 jan 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 jan 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 jan 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 jan 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 jan 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 jan 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 jan 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 jan 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 jan 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 jan 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

DatumAZN-KZTKZT-AZN
01 feb 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 feb 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 feb 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 feb 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 feb 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 feb 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 feb 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 feb 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 feb 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 feb 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 feb 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 feb 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 feb 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 feb 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 feb 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 feb 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 feb 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 feb 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 feb 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 feb 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 feb 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 feb 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 feb 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 feb 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 feb 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

DatumAZN-KZTKZT-AZN
01 mrt 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 mrt 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 mrt 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 mrt 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 mrt 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 mrt 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 mrt 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 mrt 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 mrt 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 mrt 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 mrt 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 mrt 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 mrt 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 mrt 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 mrt 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 mrt 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 mrt 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 mrt 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 mrt 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 mrt 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 mrt 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 mrt 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 mrt 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 mrt 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 mrt 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 mrt 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 mrt 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 mrt 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 mrt 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 mrt 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 mrt 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

DatumAZN-KZTKZT-AZN
01 apr 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 apr 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 apr 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 apr 2025 1 AZN = 295.9732 KZT 1 KZT = 0.0034 AZN

AZN-KZT en KZT-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats