currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-KHR en KHR-AZN wisselkoersen - 2025

AZN-KHR en KHR-AZN wisselkoersen - 2025

AZN-KHR en KHR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KHR en KHR-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 2361,5039 KHR
1 KHR = 0,0004 AZN
1J 2J 3J

Jan 2025

DatumAZN-KHRKHR-AZN
01 jan 2025 1 AZN = 2362.4662 KHR 1 KHR = 0.0004 AZN
02 jan 2025 1 AZN = 2368.2168 KHR 1 KHR = 0.0004 AZN
03 jan 2025 1 AZN = 2367.8107 KHR 1 KHR = 0.0004 AZN
04 jan 2025 1 AZN = 2363.5046 KHR 1 KHR = 0.0004 AZN
05 jan 2025 1 AZN = 2363.5046 KHR 1 KHR = 0.0004 AZN
06 jan 2025 1 AZN = 2361.9658 KHR 1 KHR = 0.0004 AZN
07 jan 2025 1 AZN = 2378.2827 KHR 1 KHR = 0.0004 AZN
08 jan 2025 1 AZN = 2383.7377 KHR 1 KHR = 0.0004 AZN
09 jan 2025 1 AZN = 2376.8409 KHR 1 KHR = 0.0004 AZN
10 jan 2025 1 AZN = 2388.0856 KHR 1 KHR = 0.0004 AZN
11 jan 2025 1 AZN = 2382.5915 KHR 1 KHR = 0.0004 AZN
12 jan 2025 1 AZN = 2382.5915 KHR 1 KHR = 0.0004 AZN
13 jan 2025 1 AZN = 2381.1531 KHR 1 KHR = 0.0004 AZN
14 jan 2025 1 AZN = 2330.4268 KHR 1 KHR = 0.0004 AZN
15 jan 2025 1 AZN = 2369.1646 KHR 1 KHR = 0.0004 AZN
16 jan 2025 1 AZN = 2372.8255 KHR 1 KHR = 0.0004 AZN
17 jan 2025 1 AZN = 2381.5357 KHR 1 KHR = 0.0004 AZN
18 jan 2025 1 AZN = 2369.5545 KHR 1 KHR = 0.0004 AZN
19 jan 2025 1 AZN = 2369.5545 KHR 1 KHR = 0.0004 AZN
20 jan 2025 1 AZN = 2375.979 KHR 1 KHR = 0.0004 AZN
21 jan 2025 1 AZN = 2375.3959 KHR 1 KHR = 0.0004 AZN
22 jan 2025 1 AZN = 2359.9184 KHR 1 KHR = 0.0004 AZN
23 jan 2025 1 AZN = 2367.7672 KHR 1 KHR = 0.0004 AZN
24 jan 2025 1 AZN = 2373.0505 KHR 1 KHR = 0.0004 AZN
25 jan 2025 1 AZN = 2357.4023 KHR 1 KHR = 0.0004 AZN
26 jan 2025 1 AZN = 2357.4023 KHR 1 KHR = 0.0004 AZN
27 jan 2025 1 AZN = 2371.4339 KHR 1 KHR = 0.0004 AZN
28 jan 2025 1 AZN = 2369.2511 KHR 1 KHR = 0.0004 AZN
29 jan 2025 1 AZN = 2360.9521 KHR 1 KHR = 0.0004 AZN
30 jan 2025 1 AZN = 2368.8843 KHR 1 KHR = 0.0004 AZN
31 jan 2025 1 AZN = 2369.4618 KHR 1 KHR = 0.0004 AZN

Feb 2025

DatumAZN-KHRKHR-AZN
01 feb 2025 1 AZN = 2360.5195 KHR 1 KHR = 0.0004 AZN
02 feb 2025 1 AZN = 2364.4489 KHR 1 KHR = 0.0004 AZN
03 feb 2025 1 AZN = 2389.0219 KHR 1 KHR = 0.0004 AZN
04 feb 2025 1 AZN = 2364.9254 KHR 1 KHR = 0.0004 AZN
05 feb 2025 1 AZN = 2357.0948 KHR 1 KHR = 0.0004 AZN
06 feb 2025 1 AZN = 2359.0841 KHR 1 KHR = 0.0004 AZN
07 feb 2025 1 AZN = 2357.599 KHR 1 KHR = 0.0004 AZN
08 feb 2025 1 AZN = 2368.3543 KHR 1 KHR = 0.0004 AZN
09 feb 2025 1 AZN = 2368.3543 KHR 1 KHR = 0.0004 AZN
10 feb 2025 1 AZN = 2357.0955 KHR 1 KHR = 0.0004 AZN
11 feb 2025 1 AZN = 2364.7964 KHR 1 KHR = 0.0004 AZN
12 feb 2025 1 AZN = 2364.8952 KHR 1 KHR = 0.0004 AZN
13 feb 2025 1 AZN = 2352.2079 KHR 1 KHR = 0.0004 AZN
14 feb 2025 1 AZN = 2354.523 KHR 1 KHR = 0.0004 AZN
15 feb 2025 1 AZN = 2342.7641 KHR 1 KHR = 0.0004 AZN
16 feb 2025 1 AZN = 2342.7641 KHR 1 KHR = 0.0004 AZN
17 feb 2025 1 AZN = 2353.5544 KHR 1 KHR = 0.0004 AZN
18 feb 2025 1 AZN = 2368.0936 KHR 1 KHR = 0.0004 AZN
19 feb 2025 1 AZN = 2371.0075 KHR 1 KHR = 0.0004 AZN
20 feb 2025 1 AZN = 2360.4415 KHR 1 KHR = 0.0004 AZN
21 feb 2025 1 AZN = 2357.5019 KHR 1 KHR = 0.0004 AZN
22 feb 2025 1 AZN = 2355.1974 KHR 1 KHR = 0.0004 AZN
23 feb 2025 1 AZN = 2355.1974 KHR 1 KHR = 0.0004 AZN
24 feb 2025 1 AZN = 2346.3811 KHR 1 KHR = 0.0004 AZN
25 feb 2025 1 AZN = 2349.0689 KHR 1 KHR = 0.0004 AZN
26 feb 2025 1 AZN = 2360.2998 KHR 1 KHR = 0.0004 AZN
27 feb 2025 1 AZN = 2340.8104 KHR 1 KHR = 0.0004 AZN
28 feb 2025 1 AZN = 2360.1051 KHR 1 KHR = 0.0004 AZN

Mar 2025

DatumAZN-KHRKHR-AZN
01 mrt 2025 1 AZN = 2353.9155 KHR 1 KHR = 0.0004 AZN
02 mrt 2025 1 AZN = 2349.4233 KHR 1 KHR = 0.0004 AZN
03 mrt 2025 1 AZN = 2357.8139 KHR 1 KHR = 0.0004 AZN
04 mrt 2025 1 AZN = 2362.2856 KHR 1 KHR = 0.0004 AZN
05 mrt 2025 1 AZN = 2358.0932 KHR 1 KHR = 0.0004 AZN
06 mrt 2025 1 AZN = 2358.1313 KHR 1 KHR = 0.0004 AZN
07 mrt 2025 1 AZN = 2378.6897 KHR 1 KHR = 0.0004 AZN
08 mrt 2025 1 AZN = 2350.7371 KHR 1 KHR = 0.0004 AZN
09 mrt 2025 1 AZN = 2354.7164 KHR 1 KHR = 0.0004 AZN
10 mrt 2025 1 AZN = 2354.4059 KHR 1 KHR = 0.0004 AZN
11 mrt 2025 1 AZN = 2366.6453 KHR 1 KHR = 0.0004 AZN
12 mrt 2025 1 AZN = 2353.931 KHR 1 KHR = 0.0004 AZN
13 mrt 2025 1 AZN = 2354.8829 KHR 1 KHR = 0.0004 AZN
14 mrt 2025 1 AZN = 2354.598 KHR 1 KHR = 0.0004 AZN
15 mrt 2025 1 AZN = 2345.8469 KHR 1 KHR = 0.0004 AZN
16 mrt 2025 1 AZN = 2348.0668 KHR 1 KHR = 0.0004 AZN
17 mrt 2025 1 AZN = 2363.9712 KHR 1 KHR = 0.0004 AZN
18 mrt 2025 1 AZN = 2421.4836 KHR 1 KHR = 0.0004 AZN
19 mrt 2025 1 AZN = 2350.2413 KHR 1 KHR = 0.0004 AZN
20 mrt 2025 1 AZN = 2350.9252 KHR 1 KHR = 0.0004 AZN
21 mrt 2025 1 AZN = 2358.8065 KHR 1 KHR = 0.0004 AZN
22 mrt 2025 1 AZN = 2344.7615 KHR 1 KHR = 0.0004 AZN
23 mrt 2025 1 AZN = 2347.7642 KHR 1 KHR = 0.0004 AZN
24 mrt 2025 1 AZN = 2359.6117 KHR 1 KHR = 0.0004 AZN
25 mrt 2025 1 AZN = 2356.1462 KHR 1 KHR = 0.0004 AZN
26 mrt 2025 1 AZN = 2335.0518 KHR 1 KHR = 0.0004 AZN
27 mrt 2025 1 AZN = 2346.1407 KHR 1 KHR = 0.0004 AZN
28 mrt 2025 1 AZN = 2367.3097 KHR 1 KHR = 0.0004 AZN
29 mrt 2025 1 AZN = 2354.0852 KHR 1 KHR = 0.0004 AZN
30 mrt 2025 1 AZN = 2345.976 KHR 1 KHR = 0.0004 AZN
31 mrt 2025 1 AZN = 2348.6309 KHR 1 KHR = 0.0004 AZN

Apr 2025

DatumAZN-KHRKHR-AZN
01 apr 2025 1 AZN = 2364.4349 KHR 1 KHR = 0.0004 AZN
02 apr 2025 1 AZN = 2346.6296 KHR 1 KHR = 0.0004 AZN
03 apr 2025 1 AZN = 2360.3228 KHR 1 KHR = 0.0004 AZN
04 apr 2025 1 AZN = 2354.2488 KHR 1 KHR = 0.0004 AZN

AZN-KHR en KHR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats