currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-KGS en KGS-AZN wisselkoersen - 2026

AZN-KGS en KGS-AZN wisselkoersen - 2026

AZN-KGS en KGS-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KGS en KGS-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 51,3836 KGS
1 KGS = 0,0195 AZN
1J 2J 3J

Jan 2026

DatumAZN-KGSKGS-AZN
01 jan 2026 1 AZN = 51.445 KGS 1 KGS = 0.0194 AZN
02 jan 2026 1 AZN = 51.4643 KGS 1 KGS = 0.0194 AZN
03 jan 2026 1 AZN = 51.3175 KGS 1 KGS = 0.0195 AZN
04 jan 2026 1 AZN = 51.3175 KGS 1 KGS = 0.0195 AZN
05 jan 2026 1 AZN = 51.1321 KGS 1 KGS = 0.0196 AZN
06 jan 2026 1 AZN = 52.0589 KGS 1 KGS = 0.0192 AZN
07 jan 2026 1 AZN = 51.6783 KGS 1 KGS = 0.0194 AZN
08 jan 2026 1 AZN = 51.3905 KGS 1 KGS = 0.0195 AZN
09 jan 2026 1 AZN = 51.4169 KGS 1 KGS = 0.0194 AZN
10 jan 2026 1 AZN = 51.3175 KGS 1 KGS = 0.0195 AZN
11 jan 2026 1 AZN = 51.3175 KGS 1 KGS = 0.0195 AZN
12 jan 2026 1 AZN = 51.3526 KGS 1 KGS = 0.0195 AZN
13 jan 2026 1 AZN = 51.2824 KGS 1 KGS = 0.0195 AZN
14 jan 2026 1 AZN = 51.445 KGS 1 KGS = 0.0194 AZN
15 jan 2026 1 AZN = 51.4438 KGS 1 KGS = 0.0194 AZN
16 jan 2026 1 AZN = 51.3791 KGS 1 KGS = 0.0195 AZN
17 jan 2026 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
18 jan 2026 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
19 jan 2026 1 AZN = 51.3295 KGS 1 KGS = 0.0195 AZN
20 jan 2026 1 AZN = 51.4931 KGS 1 KGS = 0.0194 AZN
21 jan 2026 1 AZN = 51.4179 KGS 1 KGS = 0.0194 AZN
22 jan 2026 1 AZN = 51.2983 KGS 1 KGS = 0.0195 AZN
23 jan 2026 1 AZN = 51.3694 KGS 1 KGS = 0.0195 AZN
24 jan 2026 1 AZN = 51.3211 KGS 1 KGS = 0.0195 AZN
25 jan 2026 1 AZN = 51.3211 KGS 1 KGS = 0.0195 AZN
26 jan 2026 1 AZN = 51.4037 KGS 1 KGS = 0.0195 AZN
27 jan 2026 1 AZN = 51.4508 KGS 1 KGS = 0.0194 AZN
28 jan 2026 1 AZN = 51.4205 KGS 1 KGS = 0.0194 AZN
29 jan 2026 1 AZN = 51.1055 KGS 1 KGS = 0.0196 AZN
30 jan 2026 1 AZN = 51.4741 KGS 1 KGS = 0.0194 AZN
31 jan 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN

Feb 2026

DatumAZN-KGSKGS-AZN
01 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
02 feb 2026 1 AZN = 51.444 KGS 1 KGS = 0.0194 AZN
03 feb 2026 1 AZN = 51.4158 KGS 1 KGS = 0.0194 AZN
04 feb 2026 1 AZN = 51.5161 KGS 1 KGS = 0.0194 AZN
05 feb 2026 1 AZN = 51.7117 KGS 1 KGS = 0.0193 AZN
06 feb 2026 1 AZN = 51.8676 KGS 1 KGS = 0.0193 AZN
07 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
08 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
09 feb 2026 1 AZN = 51.4291 KGS 1 KGS = 0.0194 AZN
10 feb 2026 1 AZN = 51.3572 KGS 1 KGS = 0.0195 AZN
11 feb 2026 1 AZN = 50.9546 KGS 1 KGS = 0.0196 AZN
12 feb 2026 1 AZN = 51.332 KGS 1 KGS = 0.0195 AZN
13 feb 2026 1 AZN = 51.6552 KGS 1 KGS = 0.0194 AZN
14 feb 2026 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
15 feb 2026 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
16 feb 2026 1 AZN = 51.3185 KGS 1 KGS = 0.0195 AZN
17 feb 2026 1 AZN = 50.8643 KGS 1 KGS = 0.0197 AZN
18 feb 2026 1 AZN = 51.4709 KGS 1 KGS = 0.0194 AZN
19 feb 2026 1 AZN = 51.2669 KGS 1 KGS = 0.0195 AZN
20 feb 2026 1 AZN = 51.5481 KGS 1 KGS = 0.0194 AZN
21 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
22 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
23 feb 2026 1 AZN = 51.9652 KGS 1 KGS = 0.0192 AZN
24 feb 2026 1 AZN = 50.1635 KGS 1 KGS = 0.0199 AZN
25 feb 2026 1 AZN = 51.4505 KGS 1 KGS = 0.0194 AZN
26 feb 2026 1 AZN = 51.3567 KGS 1 KGS = 0.0195 AZN
27 feb 2026 1 AZN = 51.3644 KGS 1 KGS = 0.0195 AZN
28 feb 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN

Mar 2026

DatumAZN-KGSKGS-AZN
01 mrt 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
02 mrt 2026 1 AZN = 51.5554 KGS 1 KGS = 0.0194 AZN
03 mrt 2026 1 AZN = 51.3807 KGS 1 KGS = 0.0195 AZN
04 mrt 2026 1 AZN = 51.2239 KGS 1 KGS = 0.0195 AZN
05 mrt 2026 1 AZN = 51.3465 KGS 1 KGS = 0.0195 AZN
06 mrt 2026 1 AZN = 51.3455 KGS 1 KGS = 0.0195 AZN
07 mrt 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
08 mrt 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
09 mrt 2026 1 AZN = 51.4674 KGS 1 KGS = 0.0194 AZN
10 mrt 2026 1 AZN = 51.4699 KGS 1 KGS = 0.0194 AZN
11 mrt 2026 1 AZN = 51.2859 KGS 1 KGS = 0.0195 AZN
12 mrt 2026 1 AZN = 51.3799 KGS 1 KGS = 0.0195 AZN
13 mrt 2026 1 AZN = 51.4736 KGS 1 KGS = 0.0194 AZN
14 mrt 2026 1 AZN = 51.3211 KGS 1 KGS = 0.0195 AZN
15 mrt 2026 1 AZN = 51.3211 KGS 1 KGS = 0.0195 AZN
16 mrt 2026 1 AZN = 51.602 KGS 1 KGS = 0.0194 AZN
17 mrt 2026 1 AZN = 51.2778 KGS 1 KGS = 0.0195 AZN
18 mrt 2026 1 AZN = 51.4772 KGS 1 KGS = 0.0194 AZN
19 mrt 2026 1 AZN = 51.3582 KGS 1 KGS = 0.0195 AZN
20 mrt 2026 1 AZN = 51.606 KGS 1 KGS = 0.0194 AZN
21 mrt 2026 1 AZN = 51.3201 KGS 1 KGS = 0.0195 AZN
22 mrt 2026 1 AZN = 51.3201 KGS 1 KGS = 0.0195 AZN
23 mrt 2026 1 AZN = 51.2984 KGS 1 KGS = 0.0195 AZN
24 mrt 2026 1 AZN = 51.2389 KGS 1 KGS = 0.0195 AZN
25 mrt 2026 1 AZN = 51.5179 KGS 1 KGS = 0.0194 AZN
26 mrt 2026 1 AZN = 51.4422 KGS 1 KGS = 0.0194 AZN
27 mrt 2026 1 AZN = 51.3303 KGS 1 KGS = 0.0195 AZN
28 mrt 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
29 mrt 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
30 mrt 2026 1 AZN = 51.3707 KGS 1 KGS = 0.0195 AZN
31 mrt 2026 1 AZN = 51.3858 KGS 1 KGS = 0.0195 AZN

Apr 2026

DatumAZN-KGSKGS-AZN
01 apr 2026 1 AZN = 51.3452 KGS 1 KGS = 0.0195 AZN
02 apr 2026 1 AZN = 51.6718 KGS 1 KGS = 0.0194 AZN
03 apr 2026 1 AZN = 50.5162 KGS 1 KGS = 0.0198 AZN
04 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
05 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
06 apr 2026 1 AZN = 51.3994 KGS 1 KGS = 0.0195 AZN
07 apr 2026 1 AZN = 51.2238 KGS 1 KGS = 0.0195 AZN
08 apr 2026 1 AZN = 51.3086 KGS 1 KGS = 0.0195 AZN
09 apr 2026 1 AZN = 51.6087 KGS 1 KGS = 0.0194 AZN
10 apr 2026 1 AZN = 51.6675 KGS 1 KGS = 0.0194 AZN
11 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
12 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
13 apr 2026 1 AZN = 51.3835 KGS 1 KGS = 0.0195 AZN
14 apr 2026 1 AZN = 51.3706 KGS 1 KGS = 0.0195 AZN
15 apr 2026 1 AZN = 51.5164 KGS 1 KGS = 0.0194 AZN
16 apr 2026 1 AZN = 51.833 KGS 1 KGS = 0.0193 AZN
17 apr 2026 1 AZN = 51.4738 KGS 1 KGS = 0.0194 AZN
18 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
19 apr 2026 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
20 apr 2026 1 AZN = 51.1937 KGS 1 KGS = 0.0195 AZN
21 apr 2026 1 AZN = 51.5662 KGS 1 KGS = 0.0194 AZN
22 apr 2026 1 AZN = 51.4336 KGS 1 KGS = 0.0194 AZN
23 apr 2026 1 AZN = 51.5263 KGS 1 KGS = 0.0194 AZN
24 apr 2026 1 AZN = 51.3532 KGS 1 KGS = 0.0195 AZN
25 apr 2026 1 AZN = 51.2939 KGS 1 KGS = 0.0195 AZN
26 apr 2026 1 AZN = 51.2939 KGS 1 KGS = 0.0195 AZN
27 apr 2026 1 AZN = 52.0199 KGS 1 KGS = 0.0192 AZN
28 apr 2026 1 AZN = 51.3695 KGS 1 KGS = 0.0195 AZN
29 apr 2026 1 AZN = 51.4392 KGS 1 KGS = 0.0194 AZN
30 apr 2026 1 AZN = 51.5274 KGS 1 KGS = 0.0194 AZN

AZN-KGS en KGS-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats