> AZN-KGS en KGS-AZN wisselkoersen - 2025

AZN-KGS en KGS-AZN wisselkoersen - 2025

AZN-KGS en KGS-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KGS en KGS-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 51,3557 KGS

1 KGS = 0,0195 AZN

1J 2J 3J

AZN tegen KGSKGS tegen AZN

Jan 2025

Datum	AZN-KGS	KGS-AZN
01 jan 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 jan 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 jan 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 jan 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 jan 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 jan 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 jan 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 jan 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 jan 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 jan 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 jan 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 jan 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 jan 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 jan 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 jan 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 jan 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 jan 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 jan 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 jan 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 jan 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 jan 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 jan 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 jan 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Datum	AZN-KGS	KGS-AZN
01 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 feb 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 feb 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 feb 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 feb 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 feb 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 feb 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 feb 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 feb 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 feb 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 feb 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 feb 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 feb 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 feb 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 feb 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 feb 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 feb 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 feb 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 feb 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 feb 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 feb 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Datum	AZN-KGS	KGS-AZN
01 mrt 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 mrt 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 mrt 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 mrt 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 mrt 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 mrt 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 mrt 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 mrt 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 mrt 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 mrt 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 mrt 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 mrt 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 mrt 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 mrt 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 mrt 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 mrt 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 mrt 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 mrt 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 mrt 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 mrt 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 mrt 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 mrt 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 mrt 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 mrt 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 mrt 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 mrt 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 mrt 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 mrt 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 mrt 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 mrt 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 mrt 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Datum	AZN-KGS	KGS-AZN
01 apr 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 apr 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 apr 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 apr 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 apr 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 apr 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 apr 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 apr 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 apr 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 apr 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 apr 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 apr 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 apr 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 apr 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 apr 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 apr 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 apr 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 apr 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 apr 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 apr 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 apr 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 apr 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 apr 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Datum	AZN-KGS	KGS-AZN
01 mei 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 mei 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 mei 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 mei 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 mei 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 mei 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 mei 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 mei 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 mei 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 mei 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 mei 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 mei 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 mei 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 mei 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 mei 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 mei 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 mei 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 mei 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 mei 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 mei 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 mei 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 mei 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 mei 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 mei 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 mei 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Datum	AZN-KGS	KGS-AZN
01 jun 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 jun 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 jun 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 jun 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN
05 jun 2025	1 AZN = 51.5952 KGS	1 KGS = 0.0194 AZN
06 jun 2025	1 AZN = 51.4016 KGS	1 KGS = 0.0195 AZN
07 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
08 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 jun 2025	1 AZN = 51.4708 KGS	1 KGS = 0.0194 AZN
10 jun 2025	1 AZN = 51.4597 KGS	1 KGS = 0.0194 AZN
11 jun 2025	1 AZN = 51.3281 KGS	1 KGS = 0.0195 AZN
12 jun 2025	1 AZN = 51.4043 KGS	1 KGS = 0.0195 AZN
13 jun 2025	1 AZN = 51.3879 KGS	1 KGS = 0.0195 AZN
14 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
15 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 jun 2025	1 AZN = 51.3149 KGS	1 KGS = 0.0195 AZN
17 jun 2025	1 AZN = 51.4563 KGS	1 KGS = 0.0194 AZN
18 jun 2025	1 AZN = 51.6649 KGS	1 KGS = 0.0194 AZN
19 jun 2025	1 AZN = 51.305 KGS	1 KGS = 0.0195 AZN
20 jun 2025	1 AZN = 51.3106 KGS	1 KGS = 0.0195 AZN
21 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
22 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 jun 2025	1 AZN = 51.3647 KGS	1 KGS = 0.0195 AZN
24 jun 2025	1 AZN = 51.198 KGS	1 KGS = 0.0195 AZN
25 jun 2025	1 AZN = 51.6555 KGS	1 KGS = 0.0194 AZN
26 jun 2025	1 AZN = 51.3487 KGS	1 KGS = 0.0195 AZN
27 jun 2025	1 AZN = 51.4615 KGS	1 KGS = 0.0194 AZN
28 jun 2025	1 AZN = 51.2885 KGS	1 KGS = 0.0195 AZN
29 jun 2025	1 AZN = 51.2885 KGS	1 KGS = 0.0195 AZN
30 jun 2025	1 AZN = 51.5425 KGS	1 KGS = 0.0194 AZN

Jul 2025

Datum	AZN-KGS	KGS-AZN
01 jul 2025	1 AZN = 51.5436 KGS	1 KGS = 0.0194 AZN
02 jul 2025	1 AZN = 51.4452 KGS	1 KGS = 0.0194 AZN
03 jul 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
04 jul 2025	1 AZN = 51.5186 KGS	1 KGS = 0.0194 AZN

AZN-KGS en KGS-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws