> AZN-KES en KES-AZN wisselkoersen - 2026

AZN-KES en KES-AZN wisselkoersen - 2026

AZN-KES en KES-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KES en KES-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 75,8922 KES

1 KES = 0,0132 AZN

1J 2J 3J

AZN tegen KESKES tegen AZN

Jan 2026

Datum	AZN-KES	KES-AZN
01 jan 2026	1 AZN = 75.9465 KES	1 KES = 0.0132 AZN
02 jan 2026	1 AZN = 75.9103 KES	1 KES = 0.0132 AZN
03 jan 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
04 jan 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
05 jan 2026	1 AZN = 75.4317 KES	1 KES = 0.0133 AZN
06 jan 2026	1 AZN = 76.8578 KES	1 KES = 0.013 AZN
07 jan 2026	1 AZN = 76.2557 KES	1 KES = 0.0131 AZN
08 jan 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
09 jan 2026	1 AZN = 75.8465 KES	1 KES = 0.0132 AZN
10 jan 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
11 jan 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
12 jan 2026	1 AZN = 75.7223 KES	1 KES = 0.0132 AZN
13 jan 2026	1 AZN = 75.6548 KES	1 KES = 0.0132 AZN
14 jan 2026	1 AZN = 75.8779 KES	1 KES = 0.0132 AZN
15 jan 2026	1 AZN = 75.9048 KES	1 KES = 0.0132 AZN
16 jan 2026	1 AZN = 75.7847 KES	1 KES = 0.0132 AZN
17 jan 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
18 jan 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
19 jan 2026	1 AZN = 75.6941 KES	1 KES = 0.0132 AZN
20 jan 2026	1 AZN = 75.9414 KES	1 KES = 0.0132 AZN
21 jan 2026	1 AZN = 75.801 KES	1 KES = 0.0132 AZN
22 jan 2026	1 AZN = 75.6542 KES	1 KES = 0.0132 AZN
23 jan 2026	1 AZN = 75.7065 KES	1 KES = 0.0132 AZN
24 jan 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
25 jan 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
26 jan 2026	1 AZN = 75.8332 KES	1 KES = 0.0132 AZN
27 jan 2026	1 AZN = 75.8033 KES	1 KES = 0.0132 AZN
28 jan 2026	1 AZN = 75.7874 KES	1 KES = 0.0132 AZN
29 jan 2026	1 AZN = 75.3582 KES	1 KES = 0.0133 AZN
30 jan 2026	1 AZN = 75.9661 KES	1 KES = 0.0132 AZN
31 jan 2026	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN

Feb 2026

Datum	AZN-KES	KES-AZN
01 feb 2026	1 AZN = 76.3724 KES	1 KES = 0.0131 AZN
02 feb 2026	1 AZN = 75.9277 KES	1 KES = 0.0132 AZN
03 feb 2026	1 AZN = 75.7799 KES	1 KES = 0.0132 AZN
04 feb 2026	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
05 feb 2026	1 AZN = 76.3049 KES	1 KES = 0.0131 AZN
06 feb 2026	1 AZN = 76.5144 KES	1 KES = 0.0131 AZN
07 feb 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
08 feb 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
09 feb 2026	1 AZN = 75.8174 KES	1 KES = 0.0132 AZN
10 feb 2026	1 AZN = 75.7177 KES	1 KES = 0.0132 AZN
11 feb 2026	1 AZN = 75.182 KES	1 KES = 0.0133 AZN
12 feb 2026	1 AZN = 75.7394 KES	1 KES = 0.0132 AZN
13 feb 2026	1 AZN = 76.1681 KES	1 KES = 0.0131 AZN
14 feb 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
15 feb 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
16 feb 2026	1 AZN = 75.7195 KES	1 KES = 0.0132 AZN
17 feb 2026	1 AZN = 75.0313 KES	1 KES = 0.0133 AZN
18 feb 2026	1 AZN = 75.8795 KES	1 KES = 0.0132 AZN
19 feb 2026	1 AZN = 75.6659 KES	1 KES = 0.0132 AZN
20 feb 2026	1 AZN = 76.0165 KES	1 KES = 0.0132 AZN
21 feb 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
22 feb 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
23 feb 2026	1 AZN = 76.578 KES	1 KES = 0.0131 AZN
24 feb 2026	1 AZN = 73.9804 KES	1 KES = 0.0135 AZN
25 feb 2026	1 AZN = 75.8257 KES	1 KES = 0.0132 AZN
26 feb 2026	1 AZN = 75.7579 KES	1 KES = 0.0132 AZN
27 feb 2026	1 AZN = 75.7342 KES	1 KES = 0.0132 AZN
28 feb 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN

Mar 2026

Datum	AZN-KES	KES-AZN
01 mrt 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN
02 mrt 2026	1 AZN = 76.1141 KES	1 KES = 0.0131 AZN
03 mrt 2026	1 AZN = 75.853 KES	1 KES = 0.0132 AZN
04 mrt 2026	1 AZN = 75.6319 KES	1 KES = 0.0132 AZN
05 mrt 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
06 mrt 2026	1 AZN = 75.8181 KES	1 KES = 0.0132 AZN
07 mrt 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
08 mrt 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
09 mrt 2026	1 AZN = 76.0854 KES	1 KES = 0.0131 AZN
10 mrt 2026	1 AZN = 76.0598 KES	1 KES = 0.0131 AZN
11 mrt 2026	1 AZN = 75.784 KES	1 KES = 0.0132 AZN
12 mrt 2026	1 AZN = 75.9212 KES	1 KES = 0.0132 AZN
13 mrt 2026	1 AZN = 76.0659 KES	1 KES = 0.0131 AZN
14 mrt 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
15 mrt 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
16 mrt 2026	1 AZN = 76.3497 KES	1 KES = 0.0131 AZN
17 mrt 2026	1 AZN = 75.9874 KES	1 KES = 0.0132 AZN
18 mrt 2026	1 AZN = 76.3064 KES	1 KES = 0.0131 AZN
19 mrt 2026	1 AZN = 76.0848 KES	1 KES = 0.0131 AZN
20 mrt 2026	1 AZN = 76.434 KES	1 KES = 0.0131 AZN
21 mrt 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
22 mrt 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
23 mrt 2026	1 AZN = 75.9121 KES	1 KES = 0.0132 AZN
24 mrt 2026	1 AZN = 75.9778 KES	1 KES = 0.0132 AZN
25 mrt 2026	1 AZN = 76.3849 KES	1 KES = 0.0131 AZN
26 mrt 2026	1 AZN = 76.3426 KES	1 KES = 0.0131 AZN
27 mrt 2026	1 AZN = 76.2645 KES	1 KES = 0.0131 AZN
28 mrt 2026	1 AZN = 76.236 KES	1 KES = 0.0131 AZN
29 mrt 2026	1 AZN = 75.9816 KES	1 KES = 0.0132 AZN
30 mrt 2026	1 AZN = 76.3307 KES	1 KES = 0.0131 AZN
31 mrt 2026	1 AZN = 76.4648 KES	1 KES = 0.0131 AZN

Apr 2026

Datum	AZN-KES	KES-AZN
01 apr 2026	1 AZN = 76.3691 KES	1 KES = 0.0131 AZN
02 apr 2026	1 AZN = 76.8794 KES	1 KES = 0.013 AZN
03 apr 2026	1 AZN = 74.9847 KES	1 KES = 0.0133 AZN
04 apr 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
05 apr 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
06 apr 2026	1 AZN = 76.2933 KES	1 KES = 0.0131 AZN
07 apr 2026	1 AZN = 76.3112 KES	1 KES = 0.0131 AZN
08 apr 2026	1 AZN = 75.9155 KES	1 KES = 0.0132 AZN
09 apr 2026	1 AZN = 76.2292 KES	1 KES = 0.0131 AZN
10 apr 2026	1 AZN = 76.3755 KES	1 KES = 0.0131 AZN
11 apr 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
12 apr 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
13 apr 2026	1 AZN = 76.0836 KES	1 KES = 0.0131 AZN
14 apr 2026	1 AZN = 75.9723 KES	1 KES = 0.0132 AZN
15 apr 2026	1 AZN = 76.1138 KES	1 KES = 0.0131 AZN
16 apr 2026	1 AZN = 76.5555 KES	1 KES = 0.0131 AZN
17 apr 2026	1 AZN = 75.8597 KES	1 KES = 0.0132 AZN
18 apr 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
19 apr 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
20 apr 2026	1 AZN = 75.57 KES	1 KES = 0.0132 AZN
21 apr 2026	1 AZN = 76.1391 KES	1 KES = 0.0131 AZN
22 apr 2026	1 AZN = 75.9967 KES	1 KES = 0.0132 AZN
23 apr 2026	1 AZN = 76.1521 KES	1 KES = 0.0131 AZN
24 apr 2026	1 AZN = 75.9634 KES	1 KES = 0.0132 AZN
25 apr 2026	1 AZN = 75.8994 KES	1 KES = 0.0132 AZN
26 apr 2026	1 AZN = 75.7555 KES	1 KES = 0.0132 AZN
27 apr 2026	1 AZN = 76.932 KES	1 KES = 0.013 AZN
28 apr 2026	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
29 apr 2026	1 AZN = 75.9818 KES	1 KES = 0.0132 AZN
30 apr 2026	1 AZN = 76.1294 KES	1 KES = 0.0131 AZN

May 2026

Datum	AZN-KES	KES-AZN
01 mei 2026	1 AZN = 75.8972 KES	1 KES = 0.0132 AZN

AZN-KES en KES-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws