> AZN-KES en KES-AZN wisselkoersen - 2025

AZN-KES en KES-AZN wisselkoersen - 2025

AZN-KES en KES-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KES en KES-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 76,0409 KES

1 KES = 0,0132 AZN

1J 2J 3J

AZN tegen KESKES tegen AZN

Jan 2025

Datum	AZN-KES	KES-AZN
01 jan 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 jan 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 jan 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 jan 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 jan 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 jan 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 jan 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 jan 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 jan 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 jan 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 jan 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 jan 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 jan 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 jan 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 jan 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 jan 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 jan 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 jan 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 jan 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 jan 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 jan 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 jan 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 jan 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 jan 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 jan 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 jan 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 jan 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Datum	AZN-KES	KES-AZN
01 feb 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 feb 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 feb 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 feb 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 feb 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 feb 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 feb 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 feb 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 feb 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 feb 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 feb 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 feb 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 feb 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 feb 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 feb 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 feb 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 feb 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 feb 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 feb 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 feb 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 feb 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 feb 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Datum	AZN-KES	KES-AZN
01 mrt 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mrt 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mrt 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mrt 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mrt 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mrt 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mrt 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mrt 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mrt 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mrt 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mrt 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mrt 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mrt 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mrt 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mrt 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mrt 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mrt 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mrt 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mrt 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mrt 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mrt 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mrt 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mrt 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mrt 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mrt 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mrt 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mrt 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mrt 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mrt 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mrt 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mrt 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Datum	AZN-KES	KES-AZN
01 apr 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 apr 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 apr 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 apr 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 apr 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 apr 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 apr 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 apr 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 apr 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 apr 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 apr 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 apr 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 apr 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 apr 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 apr 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 apr 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 apr 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 apr 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 apr 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 apr 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 apr 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 apr 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 apr 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 apr 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 apr 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 apr 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Datum	AZN-KES	KES-AZN
01 mei 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 mei 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 mei 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 mei 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 mei 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 mei 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 mei 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 mei 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 mei 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 mei 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 mei 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 mei 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 mei 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 mei 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 mei 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 mei 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 mei 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 mei 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 mei 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 mei 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 mei 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 mei 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 mei 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 mei 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 mei 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 mei 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 mei 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 mei 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 mei 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 mei 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 mei 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Datum	AZN-KES	KES-AZN
01 jun 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 jun 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 jun 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 jun 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 jun 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 jun 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 jun 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 jun 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 jun 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 jun 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 jun 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 jun 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 jun 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 jun 2025	1 AZN = 75.4892 KES	1 KES = 0.0132 AZN
15 jun 2025	1 AZN = 75.4892 KES	1 KES = 0.0132 AZN
16 jun 2025	1 AZN = 75.825 KES	1 KES = 0.0132 AZN
17 jun 2025	1 AZN = 76.0985 KES	1 KES = 0.0131 AZN
18 jun 2025	1 AZN = 76.3073 KES	1 KES = 0.0131 AZN
19 jun 2025	1 AZN = 75.7635 KES	1 KES = 0.0132 AZN
20 jun 2025	1 AZN = 75.8775 KES	1 KES = 0.0132 AZN
21 jun 2025	1 AZN = 75.8304 KES	1 KES = 0.0132 AZN
22 jun 2025	1 AZN = 75.8304 KES	1 KES = 0.0132 AZN
23 jun 2025	1 AZN = 75.8892 KES	1 KES = 0.0132 AZN
24 jun 2025	1 AZN = 75.7822 KES	1 KES = 0.0132 AZN
25 jun 2025	1 AZN = 76.4674 KES	1 KES = 0.0131 AZN
26 jun 2025	1 AZN = 76.0721 KES	1 KES = 0.0131 AZN
27 jun 2025	1 AZN = 76.0728 KES	1 KES = 0.0131 AZN
28 jun 2025	1 AZN = 75.7956 KES	1 KES = 0.0132 AZN
29 jun 2025	1 AZN = 75.7956 KES	1 KES = 0.0132 AZN
30 jun 2025	1 AZN = 76.1993 KES	1 KES = 0.0131 AZN

Jul 2025

Datum	AZN-KES	KES-AZN
01 jul 2025	1 AZN = 76.1929 KES	1 KES = 0.0131 AZN
02 jul 2025	1 AZN = 76.1532 KES	1 KES = 0.0131 AZN
03 jul 2025	1 AZN = 75.9255 KES	1 KES = 0.0132 AZN
04 jul 2025	1 AZN = 76.1029 KES	1 KES = 0.0131 AZN

AZN-KES en KES-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws