currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-JMD en JMD-AZN wisselkoersen - 2026

AZN-JMD en JMD-AZN wisselkoersen - 2026

AZN-JMD en JMD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-JMD en JMD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 92,3755 JMD
1 JMD = 0,0108 AZN
1J 2J 3J

Jan 2026

DatumAZN-JMDJMD-AZN
01 jan 2026 1 AZN = 93.5607 JMD 1 JMD = 0.0107 AZN
02 jan 2026 1 AZN = 93.4966 JMD 1 JMD = 0.0107 AZN
03 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
04 jan 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
05 jan 2026 1 AZN = 92.9794 JMD 1 JMD = 0.0108 AZN
06 jan 2026 1 AZN = 94.4764 JMD 1 JMD = 0.0106 AZN
07 jan 2026 1 AZN = 93.6093 JMD 1 JMD = 0.0107 AZN
08 jan 2026 1 AZN = 93.0767 JMD 1 JMD = 0.0107 AZN
09 jan 2026 1 AZN = 93.1371 JMD 1 JMD = 0.0107 AZN
10 jan 2026 1 AZN = 92.957 JMD 1 JMD = 0.0108 AZN
11 jan 2026 1 AZN = 93.0138 JMD 1 JMD = 0.0108 AZN
12 jan 2026 1 AZN = 93.0822 JMD 1 JMD = 0.0107 AZN
13 jan 2026 1 AZN = 92.7303 JMD 1 JMD = 0.0108 AZN
14 jan 2026 1 AZN = 92.7509 JMD 1 JMD = 0.0108 AZN
15 jan 2026 1 AZN = 92.7257 JMD 1 JMD = 0.0108 AZN
16 jan 2026 1 AZN = 92.7098 JMD 1 JMD = 0.0108 AZN
17 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
18 jan 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
19 jan 2026 1 AZN = 92.5951 JMD 1 JMD = 0.0108 AZN
20 jan 2026 1 AZN = 92.6753 JMD 1 JMD = 0.0108 AZN
21 jan 2026 1 AZN = 92.3836 JMD 1 JMD = 0.0108 AZN
22 jan 2026 1 AZN = 92.3443 JMD 1 JMD = 0.0108 AZN
23 jan 2026 1 AZN = 92.4531 JMD 1 JMD = 0.0108 AZN
24 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
25 jan 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
26 jan 2026 1 AZN = 92.5393 JMD 1 JMD = 0.0108 AZN
27 jan 2026 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
28 jan 2026 1 AZN = 92.1283 JMD 1 JMD = 0.0109 AZN
29 jan 2026 1 AZN = 91.6601 JMD 1 JMD = 0.0109 AZN
30 jan 2026 1 AZN = 92.2532 JMD 1 JMD = 0.0108 AZN
31 jan 2026 1 AZN = 92.6782 JMD 1 JMD = 0.0108 AZN

Feb 2026

DatumAZN-JMDJMD-AZN
01 feb 2026 1 AZN = 92.6994 JMD 1 JMD = 0.0108 AZN
02 feb 2026 1 AZN = 92.4632 JMD 1 JMD = 0.0108 AZN
03 feb 2026 1 AZN = 92.0957 JMD 1 JMD = 0.0109 AZN
04 feb 2026 1 AZN = 92.3285 JMD 1 JMD = 0.0108 AZN
05 feb 2026 1 AZN = 92.5129 JMD 1 JMD = 0.0108 AZN
06 feb 2026 1 AZN = 92.833 JMD 1 JMD = 0.0108 AZN
07 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
08 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
09 feb 2026 1 AZN = 91.9278 JMD 1 JMD = 0.0109 AZN
10 feb 2026 1 AZN = 91.8587 JMD 1 JMD = 0.0109 AZN
11 feb 2026 1 AZN = 91.1846 JMD 1 JMD = 0.011 AZN
12 feb 2026 1 AZN = 91.7183 JMD 1 JMD = 0.0109 AZN
13 feb 2026 1 AZN = 92.4475 JMD 1 JMD = 0.0108 AZN
14 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
15 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
16 feb 2026 1 AZN = 91.8075 JMD 1 JMD = 0.0109 AZN
17 feb 2026 1 AZN = 90.7708 JMD 1 JMD = 0.011 AZN
18 feb 2026 1 AZN = 91.6158 JMD 1 JMD = 0.0109 AZN
19 feb 2026 1 AZN = 91.394 JMD 1 JMD = 0.0109 AZN
20 feb 2026 1 AZN = 91.8605 JMD 1 JMD = 0.0109 AZN
21 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
22 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
23 feb 2026 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
24 feb 2026 1 AZN = 89.6712 JMD 1 JMD = 0.0112 AZN
25 feb 2026 1 AZN = 91.6744 JMD 1 JMD = 0.0109 AZN
26 feb 2026 1 AZN = 91.4795 JMD 1 JMD = 0.0109 AZN
27 feb 2026 1 AZN = 91.532 JMD 1 JMD = 0.0109 AZN
28 feb 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN

Mar 2026

DatumAZN-JMDJMD-AZN
01 mrt 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN
02 mrt 2026 1 AZN = 92.4678 JMD 1 JMD = 0.0108 AZN
03 mrt 2026 1 AZN = 91.7408 JMD 1 JMD = 0.0109 AZN
04 mrt 2026 1 AZN = 91.3889 JMD 1 JMD = 0.0109 AZN
05 mrt 2026 1 AZN = 91.7791 JMD 1 JMD = 0.0109 AZN
06 mrt 2026 1 AZN = 91.9661 JMD 1 JMD = 0.0109 AZN
07 mrt 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
08 mrt 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
09 mrt 2026 1 AZN = 92.2037 JMD 1 JMD = 0.0108 AZN
10 mrt 2026 1 AZN = 92.4238 JMD 1 JMD = 0.0108 AZN
11 mrt 2026 1 AZN = 91.8454 JMD 1 JMD = 0.0109 AZN
12 mrt 2026 1 AZN = 92.0533 JMD 1 JMD = 0.0109 AZN
13 mrt 2026 1 AZN = 92.3928 JMD 1 JMD = 0.0108 AZN
14 mrt 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
15 mrt 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
16 mrt 2026 1 AZN = 92.8024 JMD 1 JMD = 0.0108 AZN
17 mrt 2026 1 AZN = 92.1619 JMD 1 JMD = 0.0109 AZN
18 mrt 2026 1 AZN = 92.5646 JMD 1 JMD = 0.0108 AZN
19 mrt 2026 1 AZN = 92.3054 JMD 1 JMD = 0.0108 AZN
20 mrt 2026 1 AZN = 92.6904 JMD 1 JMD = 0.0108 AZN
21 mrt 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
22 mrt 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
23 mrt 2026 1 AZN = 92.2576 JMD 1 JMD = 0.0108 AZN
24 mrt 2026 1 AZN = 92.4868 JMD 1 JMD = 0.0108 AZN
25 mrt 2026 1 AZN = 92.8485 JMD 1 JMD = 0.0108 AZN
26 mrt 2026 1 AZN = 92.3863 JMD 1 JMD = 0.0108 AZN
27 mrt 2026 1 AZN = 92.4019 JMD 1 JMD = 0.0108 AZN
28 mrt 2026 1 AZN = 92.3859 JMD 1 JMD = 0.0108 AZN
29 mrt 2026 1 AZN = 92.0746 JMD 1 JMD = 0.0109 AZN
30 mrt 2026 1 AZN = 92.8121 JMD 1 JMD = 0.0108 AZN
31 mrt 2026 1 AZN = 92.9172 JMD 1 JMD = 0.0108 AZN

Apr 2026

DatumAZN-JMDJMD-AZN
01 apr 2026 1 AZN = 92.8388 JMD 1 JMD = 0.0108 AZN
02 apr 2026 1 AZN = 93.1714 JMD 1 JMD = 0.0107 AZN
03 apr 2026 1 AZN = 90.8679 JMD 1 JMD = 0.011 AZN
04 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
05 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
06 apr 2026 1 AZN = 92.456 JMD 1 JMD = 0.0108 AZN
07 apr 2026 1 AZN = 92.223 JMD 1 JMD = 0.0108 AZN
08 apr 2026 1 AZN = 92.2999 JMD 1 JMD = 0.0108 AZN
09 apr 2026 1 AZN = 93.2484 JMD 1 JMD = 0.0107 AZN
10 apr 2026 1 AZN = 93.38 JMD 1 JMD = 0.0107 AZN
11 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
12 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
13 apr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
14 apr 2026 1 AZN = 92.7339 JMD 1 JMD = 0.0108 AZN
15 apr 2026 1 AZN = 92.9569 JMD 1 JMD = 0.0108 AZN
16 apr 2026 1 AZN = 93.5478 JMD 1 JMD = 0.0107 AZN
17 apr 2026 1 AZN = 93.0425 JMD 1 JMD = 0.0107 AZN
18 apr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
19 apr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
20 apr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
21 apr 2026 1 AZN = 93.4092 JMD 1 JMD = 0.0107 AZN
22 apr 2026 1 AZN = 93.241 JMD 1 JMD = 0.0107 AZN
23 apr 2026 1 AZN = 93.6846 JMD 1 JMD = 0.0107 AZN
24 apr 2026 1 AZN = 92.7034 JMD 1 JMD = 0.0108 AZN
25 apr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
26 apr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
27 apr 2026 1 AZN = 93.9641 JMD 1 JMD = 0.0106 AZN
28 apr 2026 1 AZN = 92.5557 JMD 1 JMD = 0.0108 AZN
29 apr 2026 1 AZN = 92.2869 JMD 1 JMD = 0.0108 AZN
30 apr 2026 1 AZN = 92.377 JMD 1 JMD = 0.0108 AZN

AZN-JMD en JMD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats