> AZN-JMD en JMD-AZN wisselkoersen - 2025

AZN-JMD en JMD-AZN wisselkoersen - 2025

AZN-JMD en JMD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-JMD en JMD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 92,6724 JMD

1 JMD = 0,0108 AZN

1J 2J 3J

AZN tegen JMDJMD tegen AZN

Jan 2025

Datum	AZN-JMD	JMD-AZN
01 jan 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 jan 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 jan 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 jan 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 jan 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 jan 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 jan 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 jan 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 jan 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 jan 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 jan 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 jan 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 jan 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 jan 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 jan 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 jan 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 jan 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 jan 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 jan 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 jan 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 jan 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 jan 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 jan 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Datum	AZN-JMD	JMD-AZN
01 feb 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 feb 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 feb 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 feb 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 feb 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 feb 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 feb 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 feb 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 feb 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 feb 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 feb 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 feb 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 feb 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 feb 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 feb 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 feb 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 feb 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 feb 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 feb 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 feb 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 feb 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 feb 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Datum	AZN-JMD	JMD-AZN
01 mrt 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mrt 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mrt 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mrt 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mrt 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mrt 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mrt 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mrt 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mrt 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mrt 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mrt 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mrt 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mrt 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mrt 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mrt 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mrt 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mrt 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mrt 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mrt 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mrt 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mrt 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mrt 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mrt 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mrt 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mrt 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mrt 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mrt 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mrt 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mrt 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mrt 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mrt 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Datum	AZN-JMD	JMD-AZN
01 apr 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 apr 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 apr 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 apr 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
06 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
07 apr 2025	1 AZN = 92.9912 JMD	1 JMD = 0.0108 AZN
08 apr 2025	1 AZN = 93.0861 JMD	1 JMD = 0.0107 AZN
09 apr 2025	1 AZN = 93.1828 JMD	1 JMD = 0.0107 AZN
10 apr 2025	1 AZN = 92.8327 JMD	1 JMD = 0.0108 AZN
11 apr 2025	1 AZN = 92.9411 JMD	1 JMD = 0.0108 AZN
12 apr 2025	1 AZN = 92.8301 JMD	1 JMD = 0.0108 AZN
13 apr 2025	1 AZN = 92.5606 JMD	1 JMD = 0.0108 AZN
14 apr 2025	1 AZN = 93.0973 JMD	1 JMD = 0.0107 AZN
15 apr 2025	1 AZN = 91.5801 JMD	1 JMD = 0.0109 AZN
16 apr 2025	1 AZN = 93.1474 JMD	1 JMD = 0.0107 AZN
17 apr 2025	1 AZN = 92.718 JMD	1 JMD = 0.0108 AZN
18 apr 2025	1 AZN = 92.9646 JMD	1 JMD = 0.0108 AZN
19 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
20 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
21 apr 2025	1 AZN = 93.659 JMD	1 JMD = 0.0107 AZN
22 apr 2025	1 AZN = 93.0785 JMD	1 JMD = 0.0107 AZN
23 apr 2025	1 AZN = 92.7731 JMD	1 JMD = 0.0108 AZN
24 apr 2025	1 AZN = 93.2421 JMD	1 JMD = 0.0107 AZN
25 apr 2025	1 AZN = 93.2353 JMD	1 JMD = 0.0107 AZN
26 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
27 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
28 apr 2025	1 AZN = 93.4117 JMD	1 JMD = 0.0107 AZN
29 apr 2025	1 AZN = 93.3707 JMD	1 JMD = 0.0107 AZN
30 apr 2025	1 AZN = 94.431 JMD	1 JMD = 0.0106 AZN

May 2025

Datum	AZN-JMD	JMD-AZN
01 mei 2025	1 AZN = 93.451 JMD	1 JMD = 0.0107 AZN
02 mei 2025	1 AZN = 93.1757 JMD	1 JMD = 0.0107 AZN
03 mei 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
04 mei 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
05 mei 2025	1 AZN = 93.6381 JMD	1 JMD = 0.0107 AZN
06 mei 2025	1 AZN = 93.1019 JMD	1 JMD = 0.0107 AZN
07 mei 2025	1 AZN = 93.2569 JMD	1 JMD = 0.0107 AZN
08 mei 2025	1 AZN = 92.9899 JMD	1 JMD = 0.0108 AZN
09 mei 2025	1 AZN = 92.8162 JMD	1 JMD = 0.0108 AZN
10 mei 2025	1 AZN = 93.2486 JMD	1 JMD = 0.0107 AZN
11 mei 2025	1 AZN = 93.2142 JMD	1 JMD = 0.0107 AZN
12 mei 2025	1 AZN = 93.2887 JMD	1 JMD = 0.0107 AZN
13 mei 2025	1 AZN = 93.6793 JMD	1 JMD = 0.0107 AZN
14 mei 2025	1 AZN = 94.1433 JMD	1 JMD = 0.0106 AZN
15 mei 2025	1 AZN = 94.683 JMD	1 JMD = 0.0106 AZN
16 mei 2025	1 AZN = 93.6997 JMD	1 JMD = 0.0107 AZN
17 mei 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
18 mei 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
19 mei 2025	1 AZN = 93.7674 JMD	1 JMD = 0.0107 AZN
20 mei 2025	1 AZN = 93.6269 JMD	1 JMD = 0.0107 AZN

AZN-JMD en JMD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws