> AZN-JMD en JMD-AZN wisselkoersen - 2024

AZN-JMD en JMD-AZN wisselkoersen - 2024

AZN-JMD en JMD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-JMD en JMD-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 91,9392 JMD

1 JMD = 0,0109 AZN

1J 2J 3J

AZN tegen JMDJMD tegen AZN

Jan 2024

Datum	AZN-JMD	JMD-AZN
01 jan 2024	1 AZN = 91.4366 JMD	1 JMD = 0.0109 AZN
02 jan 2024	1 AZN = 90.3284 JMD	1 JMD = 0.0111 AZN
03 jan 2024	1 AZN = 90.6738 JMD	1 JMD = 0.011 AZN
04 jan 2024	1 AZN = 90.944 JMD	1 JMD = 0.011 AZN
05 jan 2024	1 AZN = 90.973 JMD	1 JMD = 0.011 AZN
06 jan 2024	1 AZN = 90.3178 JMD	1 JMD = 0.0111 AZN
07 jan 2024	1 AZN = 90.3178 JMD	1 JMD = 0.0111 AZN
08 jan 2024	1 AZN = 90.6753 JMD	1 JMD = 0.011 AZN
09 jan 2024	1 AZN = 91.3861 JMD	1 JMD = 0.0109 AZN
10 jan 2024	1 AZN = 90.866 JMD	1 JMD = 0.011 AZN
11 jan 2024	1 AZN = 91.211 JMD	1 JMD = 0.011 AZN
12 jan 2024	1 AZN = 91.3069 JMD	1 JMD = 0.011 AZN
13 jan 2024	1 AZN = 91.0469 JMD	1 JMD = 0.011 AZN
14 jan 2024	1 AZN = 91.0469 JMD	1 JMD = 0.011 AZN
15 jan 2024	1 AZN = 91.3992 JMD	1 JMD = 0.0109 AZN
16 jan 2024	1 AZN = 91.6217 JMD	1 JMD = 0.0109 AZN
17 jan 2024	1 AZN = 90.7482 JMD	1 JMD = 0.011 AZN
18 jan 2024	1 AZN = 92.2052 JMD	1 JMD = 0.0108 AZN
19 jan 2024	1 AZN = 91.4151 JMD	1 JMD = 0.0109 AZN
20 jan 2024	1 AZN = 91.023 JMD	1 JMD = 0.011 AZN
21 jan 2024	1 AZN = 91.023 JMD	1 JMD = 0.011 AZN
22 jan 2024	1 AZN = 91.0352 JMD	1 JMD = 0.011 AZN
23 jan 2024	1 AZN = 91.5055 JMD	1 JMD = 0.0109 AZN
24 jan 2024	1 AZN = 91.6119 JMD	1 JMD = 0.0109 AZN
25 jan 2024	1 AZN = 91.5427 JMD	1 JMD = 0.0109 AZN
26 jan 2024	1 AZN = 92.2935 JMD	1 JMD = 0.0108 AZN
27 jan 2024	1 AZN = 91.4935 JMD	1 JMD = 0.0109 AZN
28 jan 2024	1 AZN = 91.4935 JMD	1 JMD = 0.0109 AZN
29 jan 2024	1 AZN = 91.4293 JMD	1 JMD = 0.0109 AZN
30 jan 2024	1 AZN = 91.4553 JMD	1 JMD = 0.0109 AZN
31 jan 2024	1 AZN = 91.233 JMD	1 JMD = 0.011 AZN

Feb 2024

Datum	AZN-JMD	JMD-AZN
01 feb 2024	1 AZN = 91.277 JMD	1 JMD = 0.011 AZN
02 feb 2024	1 AZN = 91.6242 JMD	1 JMD = 0.0109 AZN
03 feb 2024	1 AZN = 92.1987 JMD	1 JMD = 0.0108 AZN
04 feb 2024	1 AZN = 92.1987 JMD	1 JMD = 0.0108 AZN
05 feb 2024	1 AZN = 91.5731 JMD	1 JMD = 0.0109 AZN
06 feb 2024	1 AZN = 91.6759 JMD	1 JMD = 0.0109 AZN
07 feb 2024	1 AZN = 91.9183 JMD	1 JMD = 0.0109 AZN
08 feb 2024	1 AZN = 91.3889 JMD	1 JMD = 0.0109 AZN
09 feb 2024	1 AZN = 91.9841 JMD	1 JMD = 0.0109 AZN
10 feb 2024	1 AZN = 91.757 JMD	1 JMD = 0.0109 AZN
11 feb 2024	1 AZN = 91.757 JMD	1 JMD = 0.0109 AZN
12 feb 2024	1 AZN = 91.9241 JMD	1 JMD = 0.0109 AZN
13 feb 2024	1 AZN = 91.9596 JMD	1 JMD = 0.0109 AZN
14 feb 2024	1 AZN = 92.1964 JMD	1 JMD = 0.0108 AZN
15 feb 2024	1 AZN = 92.5219 JMD	1 JMD = 0.0108 AZN
16 feb 2024	1 AZN = 92.1394 JMD	1 JMD = 0.0109 AZN
17 feb 2024	1 AZN = 91.8815 JMD	1 JMD = 0.0109 AZN
18 feb 2024	1 AZN = 91.8564 JMD	1 JMD = 0.0109 AZN
19 feb 2024	1 AZN = 91.917 JMD	1 JMD = 0.0109 AZN
20 feb 2024	1 AZN = 92.8903 JMD	1 JMD = 0.0108 AZN
21 feb 2024	1 AZN = 92.1755 JMD	1 JMD = 0.0108 AZN
22 feb 2024	1 AZN = 92.1956 JMD	1 JMD = 0.0108 AZN
23 feb 2024	1 AZN = 92.1327 JMD	1 JMD = 0.0109 AZN
24 feb 2024	1 AZN = 91.7083 JMD	1 JMD = 0.0109 AZN
25 feb 2024	1 AZN = 91.7083 JMD	1 JMD = 0.0109 AZN
26 feb 2024	1 AZN = 93.5662 JMD	1 JMD = 0.0107 AZN
27 feb 2024	1 AZN = 91.5483 JMD	1 JMD = 0.0109 AZN
28 feb 2024	1 AZN = 90.1989 JMD	1 JMD = 0.0111 AZN
29 feb 2024	1 AZN = 90.8274 JMD	1 JMD = 0.011 AZN

Mar 2024

Datum	AZN-JMD	JMD-AZN
01 mrt 2024	1 AZN = 94.0385 JMD	1 JMD = 0.0106 AZN
02 mrt 2024	1 AZN = 91.2426 JMD	1 JMD = 0.011 AZN
03 mrt 2024	1 AZN = 91.2426 JMD	1 JMD = 0.011 AZN
04 mrt 2024	1 AZN = 91.3609 JMD	1 JMD = 0.0109 AZN
05 mrt 2024	1 AZN = 91.5526 JMD	1 JMD = 0.0109 AZN
06 mrt 2024	1 AZN = 91.3668 JMD	1 JMD = 0.0109 AZN
07 mrt 2024	1 AZN = 90.9972 JMD	1 JMD = 0.011 AZN
08 mrt 2024	1 AZN = 91.9377 JMD	1 JMD = 0.0109 AZN
09 mrt 2024	1 AZN = 90.9827 JMD	1 JMD = 0.011 AZN
10 mrt 2024	1 AZN = 90.9827 JMD	1 JMD = 0.011 AZN
11 mrt 2024	1 AZN = 91.2785 JMD	1 JMD = 0.011 AZN
12 mrt 2024	1 AZN = 90.6427 JMD	1 JMD = 0.011 AZN
13 mrt 2024	1 AZN = 91.2745 JMD	1 JMD = 0.011 AZN
14 mrt 2024	1 AZN = 90.9195 JMD	1 JMD = 0.011 AZN
15 mrt 2024	1 AZN = 91.6735 JMD	1 JMD = 0.0109 AZN
16 mrt 2024	1 AZN = 90.7686 JMD	1 JMD = 0.011 AZN
17 mrt 2024	1 AZN = 90.7686 JMD	1 JMD = 0.011 AZN
18 mrt 2024	1 AZN = 90.5888 JMD	1 JMD = 0.011 AZN
19 mrt 2024	1 AZN = 90.7697 JMD	1 JMD = 0.011 AZN
20 mrt 2024	1 AZN = 91.0824 JMD	1 JMD = 0.011 AZN
21 mrt 2024	1 AZN = 90.5406 JMD	1 JMD = 0.011 AZN
22 mrt 2024	1 AZN = 90.5609 JMD	1 JMD = 0.011 AZN
23 mrt 2024	1 AZN = 89.8946 JMD	1 JMD = 0.0111 AZN
24 mrt 2024	1 AZN = 89.8946 JMD	1 JMD = 0.0111 AZN
25 mrt 2024	1 AZN = 90.4039 JMD	1 JMD = 0.0111 AZN
26 mrt 2024	1 AZN = 90.4259 JMD	1 JMD = 0.0111 AZN
27 mrt 2024	1 AZN = 90.3896 JMD	1 JMD = 0.0111 AZN
28 mrt 2024	1 AZN = 90.1821 JMD	1 JMD = 0.0111 AZN
29 mrt 2024	1 AZN = 90.5832 JMD	1 JMD = 0.011 AZN
30 mrt 2024	1 AZN = 90.2071 JMD	1 JMD = 0.0111 AZN
31 mrt 2024	1 AZN = 90.2071 JMD	1 JMD = 0.0111 AZN

Apr 2024

Datum	AZN-JMD	JMD-AZN
01 apr 2024	1 AZN = 89.9611 JMD	1 JMD = 0.0111 AZN
02 apr 2024	1 AZN = 90.4858 JMD	1 JMD = 0.0111 AZN
03 apr 2024	1 AZN = 90.0204 JMD	1 JMD = 0.0111 AZN
04 apr 2024	1 AZN = 90.5573 JMD	1 JMD = 0.011 AZN
05 apr 2024	1 AZN = 90.9044 JMD	1 JMD = 0.011 AZN
06 apr 2024	1 AZN = 90.5598 JMD	1 JMD = 0.011 AZN
07 apr 2024	1 AZN = 90.5598 JMD	1 JMD = 0.011 AZN
08 apr 2024	1 AZN = 90.9936 JMD	1 JMD = 0.011 AZN
09 apr 2024	1 AZN = 91.4468 JMD	1 JMD = 0.0109 AZN
10 apr 2024	1 AZN = 91.1141 JMD	1 JMD = 0.011 AZN
11 apr 2024	1 AZN = 91.6318 JMD	1 JMD = 0.0109 AZN
12 apr 2024	1 AZN = 91.4556 JMD	1 JMD = 0.0109 AZN
13 apr 2024	1 AZN = 90.9124 JMD	1 JMD = 0.011 AZN
14 apr 2024	1 AZN = 90.742 JMD	1 JMD = 0.011 AZN
15 apr 2024	1 AZN = 91.1374 JMD	1 JMD = 0.011 AZN
16 apr 2024	1 AZN = 91.2083 JMD	1 JMD = 0.011 AZN
17 apr 2024	1 AZN = 91.6667 JMD	1 JMD = 0.0109 AZN
18 apr 2024	1 AZN = 91.7994 JMD	1 JMD = 0.0109 AZN
19 apr 2024	1 AZN = 91.7109 JMD	1 JMD = 0.0109 AZN
20 apr 2024	1 AZN = 91.265 JMD	1 JMD = 0.011 AZN
21 apr 2024	1 AZN = 91.265 JMD	1 JMD = 0.011 AZN
22 apr 2024	1 AZN = 91.6612 JMD	1 JMD = 0.0109 AZN
23 apr 2024	1 AZN = 91.067 JMD	1 JMD = 0.011 AZN
24 apr 2024	1 AZN = 91.393 JMD	1 JMD = 0.0109 AZN
25 apr 2024	1 AZN = 91.5646 JMD	1 JMD = 0.0109 AZN
26 apr 2024	1 AZN = 91.6737 JMD	1 JMD = 0.0109 AZN
27 apr 2024	1 AZN = 91.8397 JMD	1 JMD = 0.0109 AZN
28 apr 2024	1 AZN = 91.8397 JMD	1 JMD = 0.0109 AZN
29 apr 2024	1 AZN = 93.8633 JMD	1 JMD = 0.0107 AZN
30 apr 2024	1 AZN = 93.2435 JMD	1 JMD = 0.0107 AZN

May 2024

Datum	AZN-JMD	JMD-AZN
01 mei 2024	1 AZN = 91.896 JMD	1 JMD = 0.0109 AZN
02 mei 2024	1 AZN = 91.8435 JMD	1 JMD = 0.0109 AZN
03 mei 2024	1 AZN = 92.6179 JMD	1 JMD = 0.0108 AZN
04 mei 2024	1 AZN = 91.8796 JMD	1 JMD = 0.0109 AZN
05 mei 2024	1 AZN = 91.8796 JMD	1 JMD = 0.0109 AZN
06 mei 2024	1 AZN = 92.1129 JMD	1 JMD = 0.0109 AZN
07 mei 2024	1 AZN = 92.1235 JMD	1 JMD = 0.0109 AZN
08 mei 2024	1 AZN = 92.2634 JMD	1 JMD = 0.0108 AZN
09 mei 2024	1 AZN = 92.3526 JMD	1 JMD = 0.0108 AZN
10 mei 2024	1 AZN = 92.1726 JMD	1 JMD = 0.0108 AZN
11 mei 2024	1 AZN = 91.9127 JMD	1 JMD = 0.0109 AZN
12 mei 2024	1 AZN = 91.8334 JMD	1 JMD = 0.0109 AZN
13 mei 2024	1 AZN = 91.8617 JMD	1 JMD = 0.0109 AZN
14 mei 2024	1 AZN = 92.406 JMD	1 JMD = 0.0108 AZN
15 mei 2024	1 AZN = 91.6105 JMD	1 JMD = 0.0109 AZN
16 mei 2024	1 AZN = 92.0013 JMD	1 JMD = 0.0109 AZN
17 mei 2024	1 AZN = 91.6382 JMD	1 JMD = 0.0109 AZN
18 mei 2024	1 AZN = 91.104 JMD	1 JMD = 0.011 AZN
19 mei 2024	1 AZN = 91.104 JMD	1 JMD = 0.011 AZN
20 mei 2024	1 AZN = 92.0681 JMD	1 JMD = 0.0109 AZN
21 mei 2024	1 AZN = 91.794 JMD	1 JMD = 0.0109 AZN
22 mei 2024	1 AZN = 91.7552 JMD	1 JMD = 0.0109 AZN
23 mei 2024	1 AZN = 91.9391 JMD	1 JMD = 0.0109 AZN
24 mei 2024	1 AZN = 92.4327 JMD	1 JMD = 0.0108 AZN
25 mei 2024	1 AZN = 91.7377 JMD	1 JMD = 0.0109 AZN
26 mei 2024	1 AZN = 91.7377 JMD	1 JMD = 0.0109 AZN
27 mei 2024	1 AZN = 91.7403 JMD	1 JMD = 0.0109 AZN
28 mei 2024	1 AZN = 91.5209 JMD	1 JMD = 0.0109 AZN
29 mei 2024	1 AZN = 91.6973 JMD	1 JMD = 0.0109 AZN
30 mei 2024	1 AZN = 91.1853 JMD	1 JMD = 0.011 AZN
31 mei 2024	1 AZN = 91.5917 JMD	1 JMD = 0.0109 AZN

Jun 2024

Datum	AZN-JMD	JMD-AZN
01 jun 2024	1 AZN = 91.2661 JMD	1 JMD = 0.011 AZN
02 jun 2024	1 AZN = 91.2661 JMD	1 JMD = 0.011 AZN
03 jun 2024	1 AZN = 91.2024 JMD	1 JMD = 0.011 AZN
04 jun 2024	1 AZN = 92.6274 JMD	1 JMD = 0.0108 AZN
05 jun 2024	1 AZN = 91.3428 JMD	1 JMD = 0.0109 AZN
06 jun 2024	1 AZN = 92.1338 JMD	1 JMD = 0.0109 AZN
07 jun 2024	1 AZN = 91.4237 JMD	1 JMD = 0.0109 AZN
08 jun 2024	1 AZN = 91.8314 JMD	1 JMD = 0.0109 AZN
09 jun 2024	1 AZN = 91.8314 JMD	1 JMD = 0.0109 AZN
10 jun 2024	1 AZN = 89.5743 JMD	1 JMD = 0.0112 AZN
11 jun 2024	1 AZN = 91.5038 JMD	1 JMD = 0.0109 AZN
12 jun 2024	1 AZN = 91.7484 JMD	1 JMD = 0.0109 AZN
13 jun 2024	1 AZN = 91.8356 JMD	1 JMD = 0.0109 AZN
14 jun 2024	1 AZN = 92.0308 JMD	1 JMD = 0.0109 AZN
15 jun 2024	1 AZN = 91.115 JMD	1 JMD = 0.011 AZN
16 jun 2024	1 AZN = 91.115 JMD	1 JMD = 0.011 AZN
17 jun 2024	1 AZN = 91.5958 JMD	1 JMD = 0.0109 AZN
18 jun 2024	1 AZN = 91.5995 JMD	1 JMD = 0.0109 AZN
19 jun 2024	1 AZN = 91.5082 JMD	1 JMD = 0.0109 AZN
20 jun 2024	1 AZN = 91.4871 JMD	1 JMD = 0.0109 AZN
21 jun 2024	1 AZN = 91.4938 JMD	1 JMD = 0.0109 AZN
22 jun 2024	1 AZN = 91.203 JMD	1 JMD = 0.011 AZN
23 jun 2024	1 AZN = 91.203 JMD	1 JMD = 0.011 AZN
24 jun 2024	1 AZN = 90.3789 JMD	1 JMD = 0.0111 AZN
25 jun 2024	1 AZN = 92.1581 JMD	1 JMD = 0.0109 AZN
26 jun 2024	1 AZN = 91.6338 JMD	1 JMD = 0.0109 AZN
27 jun 2024	1 AZN = 91.6643 JMD	1 JMD = 0.0109 AZN
28 jun 2024	1 AZN = 92.0205 JMD	1 JMD = 0.0109 AZN
29 jun 2024	1 AZN = 91.6574 JMD	1 JMD = 0.0109 AZN
30 jun 2024	1 AZN = 91.565 JMD	1 JMD = 0.0109 AZN

Jul 2024

Datum	AZN-JMD	JMD-AZN
01 jul 2024	1 AZN = 91.4447 JMD	1 JMD = 0.0109 AZN
02 jul 2024	1 AZN = 91.772 JMD	1 JMD = 0.0109 AZN
03 jul 2024	1 AZN = 91.6235 JMD	1 JMD = 0.0109 AZN
04 jul 2024	1 AZN = 92.1548 JMD	1 JMD = 0.0109 AZN
05 jul 2024	1 AZN = 91.9789 JMD	1 JMD = 0.0109 AZN
06 jul 2024	1 AZN = 91.4595 JMD	1 JMD = 0.0109 AZN
07 jul 2024	1 AZN = 91.4595 JMD	1 JMD = 0.0109 AZN
08 jul 2024	1 AZN = 91.8906 JMD	1 JMD = 0.0109 AZN
09 jul 2024	1 AZN = 92.2113 JMD	1 JMD = 0.0108 AZN
10 jul 2024	1 AZN = 92.4609 JMD	1 JMD = 0.0108 AZN
11 jul 2024	1 AZN = 92.343 JMD	1 JMD = 0.0108 AZN
12 jul 2024	1 AZN = 92.5151 JMD	1 JMD = 0.0108 AZN
13 jul 2024	1 AZN = 91.8663 JMD	1 JMD = 0.0109 AZN
14 jul 2024	1 AZN = 91.7468 JMD	1 JMD = 0.0109 AZN
15 jul 2024	1 AZN = 92.1779 JMD	1 JMD = 0.0108 AZN
16 jul 2024	1 AZN = 91.2388 JMD	1 JMD = 0.011 AZN
17 jul 2024	1 AZN = 92.5335 JMD	1 JMD = 0.0108 AZN
18 jul 2024	1 AZN = 92.4357 JMD	1 JMD = 0.0108 AZN
19 jul 2024	1 AZN = 92.4328 JMD	1 JMD = 0.0108 AZN
20 jul 2024	1 AZN = 91.6493 JMD	1 JMD = 0.0109 AZN
21 jul 2024	1 AZN = 91.6493 JMD	1 JMD = 0.0109 AZN
22 jul 2024	1 AZN = 92.085 JMD	1 JMD = 0.0109 AZN
23 jul 2024	1 AZN = 91.7118 JMD	1 JMD = 0.0109 AZN
24 jul 2024	1 AZN = 91.8108 JMD	1 JMD = 0.0109 AZN
25 jul 2024	1 AZN = 91.8805 JMD	1 JMD = 0.0109 AZN
26 jul 2024	1 AZN = 92.4408 JMD	1 JMD = 0.0108 AZN
27 jul 2024	1 AZN = 91.6583 JMD	1 JMD = 0.0109 AZN
28 jul 2024	1 AZN = 91.6583 JMD	1 JMD = 0.0109 AZN
29 jul 2024	1 AZN = 91.8789 JMD	1 JMD = 0.0109 AZN
30 jul 2024	1 AZN = 91.9273 JMD	1 JMD = 0.0109 AZN
31 jul 2024	1 AZN = 91.927 JMD	1 JMD = 0.0109 AZN

Aug 2024

Datum	AZN-JMD	JMD-AZN
01 aug 2024	1 AZN = 91.8237 JMD	1 JMD = 0.0109 AZN
02 aug 2024	1 AZN = 91.8589 JMD	1 JMD = 0.0109 AZN
03 aug 2024	1 AZN = 90.9892 JMD	1 JMD = 0.011 AZN
04 aug 2024	1 AZN = 90.9892 JMD	1 JMD = 0.011 AZN
05 aug 2024	1 AZN = 92.0998 JMD	1 JMD = 0.0109 AZN
06 aug 2024	1 AZN = 94.6391 JMD	1 JMD = 0.0106 AZN
07 aug 2024	1 AZN = 92.3429 JMD	1 JMD = 0.0108 AZN
08 aug 2024	1 AZN = 91.7868 JMD	1 JMD = 0.0109 AZN
09 aug 2024	1 AZN = 92.6313 JMD	1 JMD = 0.0108 AZN
10 aug 2024	1 AZN = 92.2617 JMD	1 JMD = 0.0108 AZN
11 aug 2024	1 AZN = 92.154 JMD	1 JMD = 0.0109 AZN
12 aug 2024	1 AZN = 92.6343 JMD	1 JMD = 0.0108 AZN
13 aug 2024	1 AZN = 92.4702 JMD	1 JMD = 0.0108 AZN
14 aug 2024	1 AZN = 92.3343 JMD	1 JMD = 0.0108 AZN
15 aug 2024	1 AZN = 92.1869 JMD	1 JMD = 0.0108 AZN
16 aug 2024	1 AZN = 92.117 JMD	1 JMD = 0.0109 AZN
17 aug 2024	1 AZN = 91.7935 JMD	1 JMD = 0.0109 AZN
18 aug 2024	1 AZN = 91.7935 JMD	1 JMD = 0.0109 AZN
19 aug 2024	1 AZN = 92.4092 JMD	1 JMD = 0.0108 AZN
20 aug 2024	1 AZN = 92.4662 JMD	1 JMD = 0.0108 AZN
21 aug 2024	1 AZN = 92.549 JMD	1 JMD = 0.0108 AZN
22 aug 2024	1 AZN = 92.1452 JMD	1 JMD = 0.0109 AZN
23 aug 2024	1 AZN = 92.0109 JMD	1 JMD = 0.0109 AZN
24 aug 2024	1 AZN = 91.1778 JMD	1 JMD = 0.011 AZN
25 aug 2024	1 AZN = 91.1778 JMD	1 JMD = 0.011 AZN
26 aug 2024	1 AZN = 92.1781 JMD	1 JMD = 0.0108 AZN
27 aug 2024	1 AZN = 92.4199 JMD	1 JMD = 0.0108 AZN
28 aug 2024	1 AZN = 92.073 JMD	1 JMD = 0.0109 AZN
29 aug 2024	1 AZN = 92.6843 JMD	1 JMD = 0.0108 AZN
30 aug 2024	1 AZN = 91.9707 JMD	1 JMD = 0.0109 AZN
31 aug 2024	1 AZN = 91.9093 JMD	1 JMD = 0.0109 AZN

Sep 2024

Datum	AZN-JMD	JMD-AZN
01 sep 2024	1 AZN = 92.0439 JMD	1 JMD = 0.0109 AZN
02 sep 2024	1 AZN = 92.1632 JMD	1 JMD = 0.0109 AZN
03 sep 2024	1 AZN = 92.5178 JMD	1 JMD = 0.0108 AZN
04 sep 2024	1 AZN = 91.8188 JMD	1 JMD = 0.0109 AZN
05 sep 2024	1 AZN = 91.4774 JMD	1 JMD = 0.0109 AZN
06 sep 2024	1 AZN = 92.3381 JMD	1 JMD = 0.0108 AZN
07 sep 2024	1 AZN = 92.2522 JMD	1 JMD = 0.0108 AZN
08 sep 2024	1 AZN = 92.2522 JMD	1 JMD = 0.0108 AZN
09 sep 2024	1 AZN = 92.6161 JMD	1 JMD = 0.0108 AZN
10 sep 2024	1 AZN = 90.9297 JMD	1 JMD = 0.011 AZN
11 sep 2024	1 AZN = 92.3576 JMD	1 JMD = 0.0108 AZN
12 sep 2024	1 AZN = 92.8944 JMD	1 JMD = 0.0108 AZN
13 sep 2024	1 AZN = 92.671 JMD	1 JMD = 0.0108 AZN
14 sep 2024	1 AZN = 92.2258 JMD	1 JMD = 0.0108 AZN
15 sep 2024	1 AZN = 92.2258 JMD	1 JMD = 0.0108 AZN
16 sep 2024	1 AZN = 94.21 JMD	1 JMD = 0.0106 AZN
17 sep 2024	1 AZN = 92.2949 JMD	1 JMD = 0.0108 AZN
18 sep 2024	1 AZN = 91.9569 JMD	1 JMD = 0.0109 AZN
19 sep 2024	1 AZN = 92.3976 JMD	1 JMD = 0.0108 AZN
20 sep 2024	1 AZN = 92.8904 JMD	1 JMD = 0.0108 AZN
21 sep 2024	1 AZN = 92.0585 JMD	1 JMD = 0.0109 AZN
22 sep 2024	1 AZN = 92.0585 JMD	1 JMD = 0.0109 AZN
23 sep 2024	1 AZN = 92.2772 JMD	1 JMD = 0.0108 AZN
24 sep 2024	1 AZN = 92.6757 JMD	1 JMD = 0.0108 AZN
25 sep 2024	1 AZN = 91.4617 JMD	1 JMD = 0.0109 AZN
26 sep 2024	1 AZN = 92.3961 JMD	1 JMD = 0.0108 AZN
27 sep 2024	1 AZN = 92.2987 JMD	1 JMD = 0.0108 AZN
28 sep 2024	1 AZN = 92.1859 JMD	1 JMD = 0.0108 AZN
29 sep 2024	1 AZN = 92.1859 JMD	1 JMD = 0.0108 AZN
30 sep 2024	1 AZN = 90.5873 JMD	1 JMD = 0.011 AZN

Oct 2024

Datum	AZN-JMD	JMD-AZN
01 okt 2024	1 AZN = 92.4077 JMD	1 JMD = 0.0108 AZN
02 okt 2024	1 AZN = 92.9396 JMD	1 JMD = 0.0108 AZN
03 okt 2024	1 AZN = 92.8736 JMD	1 JMD = 0.0108 AZN
04 okt 2024	1 AZN = 92.3282 JMD	1 JMD = 0.0108 AZN
05 okt 2024	1 AZN = 93.1129 JMD	1 JMD = 0.0107 AZN
06 okt 2024	1 AZN = 93.1129 JMD	1 JMD = 0.0107 AZN
07 okt 2024	1 AZN = 92.7663 JMD	1 JMD = 0.0108 AZN
08 okt 2024	1 AZN = 92.308 JMD	1 JMD = 0.0108 AZN
09 okt 2024	1 AZN = 92.8246 JMD	1 JMD = 0.0108 AZN
10 okt 2024	1 AZN = 92.6218 JMD	1 JMD = 0.0108 AZN
11 okt 2024	1 AZN = 93.1486 JMD	1 JMD = 0.0107 AZN
12 okt 2024	1 AZN = 92.7932 JMD	1 JMD = 0.0108 AZN
13 okt 2024	1 AZN = 92.9685 JMD	1 JMD = 0.0108 AZN
14 okt 2024	1 AZN = 93.3828 JMD	1 JMD = 0.0107 AZN
15 okt 2024	1 AZN = 93.1018 JMD	1 JMD = 0.0107 AZN
16 okt 2024	1 AZN = 92.8194 JMD	1 JMD = 0.0108 AZN
17 okt 2024	1 AZN = 93.2225 JMD	1 JMD = 0.0107 AZN
18 okt 2024	1 AZN = 94.6983 JMD	1 JMD = 0.0106 AZN
19 okt 2024	1 AZN = 92.9573 JMD	1 JMD = 0.0108 AZN
20 okt 2024	1 AZN = 92.9573 JMD	1 JMD = 0.0108 AZN
21 okt 2024	1 AZN = 93.4778 JMD	1 JMD = 0.0107 AZN
22 okt 2024	1 AZN = 93.0593 JMD	1 JMD = 0.0107 AZN
23 okt 2024	1 AZN = 93.3192 JMD	1 JMD = 0.0107 AZN
24 okt 2024	1 AZN = 93.1102 JMD	1 JMD = 0.0107 AZN
25 okt 2024	1 AZN = 93.2578 JMD	1 JMD = 0.0107 AZN
26 okt 2024	1 AZN = 93.1636 JMD	1 JMD = 0.0107 AZN
27 okt 2024	1 AZN = 93.1636 JMD	1 JMD = 0.0107 AZN
28 okt 2024	1 AZN = 92.8756 JMD	1 JMD = 0.0108 AZN
29 okt 2024	1 AZN = 93.2432 JMD	1 JMD = 0.0107 AZN
30 okt 2024	1 AZN = 93.2261 JMD	1 JMD = 0.0107 AZN
31 okt 2024	1 AZN = 93.1347 JMD	1 JMD = 0.0107 AZN

Nov 2024

Datum	AZN-JMD	JMD-AZN
01 nov 2024	1 AZN = 93.2739 JMD	1 JMD = 0.0107 AZN
02 nov 2024	1 AZN = 93.0388 JMD	1 JMD = 0.0107 AZN
03 nov 2024	1 AZN = 92.9092 JMD	1 JMD = 0.0108 AZN
04 nov 2024	1 AZN = 92.9577 JMD	1 JMD = 0.0108 AZN
05 nov 2024	1 AZN = 92.8238 JMD	1 JMD = 0.0108 AZN
06 nov 2024	1 AZN = 93.5655 JMD	1 JMD = 0.0107 AZN
07 nov 2024	1 AZN = 92.2125 JMD	1 JMD = 0.0108 AZN
08 nov 2024	1 AZN = 93.2171 JMD	1 JMD = 0.0107 AZN
09 nov 2024	1 AZN = 93.6324 JMD	1 JMD = 0.0107 AZN
10 nov 2024	1 AZN = 93.6324 JMD	1 JMD = 0.0107 AZN
11 nov 2024	1 AZN = 93.1164 JMD	1 JMD = 0.0107 AZN
12 nov 2024	1 AZN = 93.557 JMD	1 JMD = 0.0107 AZN
13 nov 2024	1 AZN = 93.0623 JMD	1 JMD = 0.0107 AZN
14 nov 2024	1 AZN = 92.0479 JMD	1 JMD = 0.0109 AZN
15 nov 2024	1 AZN = 93.5998 JMD	1 JMD = 0.0107 AZN
16 nov 2024	1 AZN = 93.4821 JMD	1 JMD = 0.0107 AZN
17 nov 2024	1 AZN = 93.4821 JMD	1 JMD = 0.0107 AZN
18 nov 2024	1 AZN = 93.1709 JMD	1 JMD = 0.0107 AZN
19 nov 2024	1 AZN = 93.3299 JMD	1 JMD = 0.0107 AZN
20 nov 2024	1 AZN = 93.5614 JMD	1 JMD = 0.0107 AZN
21 nov 2024	1 AZN = 93.5224 JMD	1 JMD = 0.0107 AZN
22 nov 2024	1 AZN = 93.6264 JMD	1 JMD = 0.0107 AZN
23 nov 2024	1 AZN = 93.4692 JMD	1 JMD = 0.0107 AZN
24 nov 2024	1 AZN = 93.4692 JMD	1 JMD = 0.0107 AZN
25 nov 2024	1 AZN = 93.6527 JMD	1 JMD = 0.0107 AZN
26 nov 2024	1 AZN = 92.2842 JMD	1 JMD = 0.0108 AZN
27 nov 2024	1 AZN = 91.4867 JMD	1 JMD = 0.0109 AZN
28 nov 2024	1 AZN = 92.608 JMD	1 JMD = 0.0108 AZN
29 nov 2024	1 AZN = 92.7371 JMD	1 JMD = 0.0108 AZN
30 nov 2024	1 AZN = 92.2901 JMD	1 JMD = 0.0108 AZN

Dec 2024

Datum	AZN-JMD	JMD-AZN
01 dec 2024	1 AZN = 92.2901 JMD	1 JMD = 0.0108 AZN
02 dec 2024	1 AZN = 92.3163 JMD	1 JMD = 0.0108 AZN
03 dec 2024	1 AZN = 92.1723 JMD	1 JMD = 0.0108 AZN
04 dec 2024	1 AZN = 93.0677 JMD	1 JMD = 0.0107 AZN
05 dec 2024	1 AZN = 92.469 JMD	1 JMD = 0.0108 AZN
06 dec 2024	1 AZN = 92.5881 JMD	1 JMD = 0.0108 AZN
07 dec 2024	1 AZN = 92.2458 JMD	1 JMD = 0.0108 AZN
08 dec 2024	1 AZN = 92.2458 JMD	1 JMD = 0.0108 AZN
09 dec 2024	1 AZN = 92.643 JMD	1 JMD = 0.0108 AZN
10 dec 2024	1 AZN = 92.2883 JMD	1 JMD = 0.0108 AZN
11 dec 2024	1 AZN = 92.0939 JMD	1 JMD = 0.0109 AZN
12 dec 2024	1 AZN = 92.0216 JMD	1 JMD = 0.0109 AZN
13 dec 2024	1 AZN = 91.964 JMD	1 JMD = 0.0109 AZN
14 dec 2024	1 AZN = 91.8039 JMD	1 JMD = 0.0109 AZN
15 dec 2024	1 AZN = 91.8039 JMD	1 JMD = 0.0109 AZN
16 dec 2024	1 AZN = 93.5823 JMD	1 JMD = 0.0107 AZN
17 dec 2024	1 AZN = 92.2003 JMD	1 JMD = 0.0108 AZN
18 dec 2024	1 AZN = 92.241 JMD	1 JMD = 0.0108 AZN
19 dec 2024	1 AZN = 95.5416 JMD	1 JMD = 0.0105 AZN
20 dec 2024	1 AZN = 91.9266 JMD	1 JMD = 0.0109 AZN
21 dec 2024	1 AZN = 91.4538 JMD	1 JMD = 0.0109 AZN
22 dec 2024	1 AZN = 91.4538 JMD	1 JMD = 0.0109 AZN
23 dec 2024	1 AZN = 92.4086 JMD	1 JMD = 0.0108 AZN
24 dec 2024	1 AZN = 91.7396 JMD	1 JMD = 0.0109 AZN
25 dec 2024	1 AZN = 91.5246 JMD	1 JMD = 0.0109 AZN
26 dec 2024	1 AZN = 91.6895 JMD	1 JMD = 0.0109 AZN
27 dec 2024	1 AZN = 91.3417 JMD	1 JMD = 0.0109 AZN
28 dec 2024	1 AZN = 91.459 JMD	1 JMD = 0.0109 AZN
29 dec 2024	1 AZN = 91.459 JMD	1 JMD = 0.0109 AZN
30 dec 2024	1 AZN = 91.454 JMD	1 JMD = 0.0109 AZN
31 dec 2024	1 AZN = 92.1289 JMD	1 JMD = 0.0109 AZN

AZN-JMD en JMD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws