currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-ISK en ISK-AZN wisselkoersen - 2026

AZN-ISK en ISK-AZN wisselkoersen - 2026

AZN-ISK en ISK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-ISK en ISK-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 72,6274 ISK
1 ISK = 0,0138 AZN
1J 2J 3J

Jan 2026

DatumAZN-ISKISK-AZN
01 jan 2026 1 AZN = 73.8171 ISK 1 ISK = 0.0135 AZN
02 jan 2026 1 AZN = 73.8919 ISK 1 ISK = 0.0135 AZN
03 jan 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
04 jan 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
05 jan 2026 1 AZN = 73.783 ISK 1 ISK = 0.0136 AZN
06 jan 2026 1 AZN = 74.8584 ISK 1 ISK = 0.0134 AZN
07 jan 2026 1 AZN = 74.4646 ISK 1 ISK = 0.0134 AZN
08 jan 2026 1 AZN = 74.0971 ISK 1 ISK = 0.0135 AZN
09 jan 2026 1 AZN = 74.4351 ISK 1 ISK = 0.0134 AZN
10 jan 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
11 jan 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
12 jan 2026 1 AZN = 73.9781 ISK 1 ISK = 0.0135 AZN
13 jan 2026 1 AZN = 73.7606 ISK 1 ISK = 0.0136 AZN
14 jan 2026 1 AZN = 73.8776 ISK 1 ISK = 0.0135 AZN
15 jan 2026 1 AZN = 73.9577 ISK 1 ISK = 0.0135 AZN
16 jan 2026 1 AZN = 73.9224 ISK 1 ISK = 0.0135 AZN
17 jan 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
18 jan 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
19 jan 2026 1 AZN = 73.6925 ISK 1 ISK = 0.0136 AZN
20 jan 2026 1 AZN = 73.2624 ISK 1 ISK = 0.0136 AZN
21 jan 2026 1 AZN = 73.3849 ISK 1 ISK = 0.0136 AZN
22 jan 2026 1 AZN = 73.1666 ISK 1 ISK = 0.0137 AZN
23 jan 2026 1 AZN = 73.0572 ISK 1 ISK = 0.0137 AZN
24 jan 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
25 jan 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
26 jan 2026 1 AZN = 72.1649 ISK 1 ISK = 0.0139 AZN
27 jan 2026 1 AZN = 71.7908 ISK 1 ISK = 0.0139 AZN
28 jan 2026 1 AZN = 71.1543 ISK 1 ISK = 0.0141 AZN
29 jan 2026 1 AZN = 70.8232 ISK 1 ISK = 0.0141 AZN
30 jan 2026 1 AZN = 71.6984 ISK 1 ISK = 0.0139 AZN
31 jan 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN

Feb 2026

DatumAZN-ISKISK-AZN
01 feb 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN
02 feb 2026 1 AZN = 71.9508 ISK 1 ISK = 0.0139 AZN
03 feb 2026 1 AZN = 72.2932 ISK 1 ISK = 0.0138 AZN
04 feb 2026 1 AZN = 72.2578 ISK 1 ISK = 0.0138 AZN
05 feb 2026 1 AZN = 72.5679 ISK 1 ISK = 0.0138 AZN
06 feb 2026 1 AZN = 72.9292 ISK 1 ISK = 0.0137 AZN
07 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
08 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
09 feb 2026 1 AZN = 71.8009 ISK 1 ISK = 0.0139 AZN
10 feb 2026 1 AZN = 71.5883 ISK 1 ISK = 0.014 AZN
11 feb 2026 1 AZN = 71.08 ISK 1 ISK = 0.0141 AZN
12 feb 2026 1 AZN = 71.771 ISK 1 ISK = 0.0139 AZN
13 feb 2026 1 AZN = 72.2107 ISK 1 ISK = 0.0138 AZN
14 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
15 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
16 feb 2026 1 AZN = 71.7993 ISK 1 ISK = 0.0139 AZN
17 feb 2026 1 AZN = 71.2972 ISK 1 ISK = 0.014 AZN
18 feb 2026 1 AZN = 71.9948 ISK 1 ISK = 0.0139 AZN
19 feb 2026 1 AZN = 72.1426 ISK 1 ISK = 0.0139 AZN
20 feb 2026 1 AZN = 72.5918 ISK 1 ISK = 0.0138 AZN
21 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
22 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
23 feb 2026 1 AZN = 73.1018 ISK 1 ISK = 0.0137 AZN
24 feb 2026 1 AZN = 70.4871 ISK 1 ISK = 0.0142 AZN
25 feb 2026 1 AZN = 71.8541 ISK 1 ISK = 0.0139 AZN
26 feb 2026 1 AZN = 71.238 ISK 1 ISK = 0.014 AZN
27 feb 2026 1 AZN = 71.1997 ISK 1 ISK = 0.014 AZN
28 feb 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN

Mar 2026

DatumAZN-ISKISK-AZN
01 mrt 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN
02 mrt 2026 1 AZN = 72.2936 ISK 1 ISK = 0.0138 AZN
03 mrt 2026 1 AZN = 72.8384 ISK 1 ISK = 0.0137 AZN
04 mrt 2026 1 AZN = 72.7852 ISK 1 ISK = 0.0137 AZN

AZN-ISK en ISK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats