> AZN-ISK en ISK-AZN wisselkoersen - 2025

AZN-ISK en ISK-AZN wisselkoersen - 2025

AZN-ISK en ISK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-ISK en ISK-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 78,0566 ISK

1 ISK = 0,0128 AZN

1J 2J 3J

AZN tegen ISKISK tegen AZN

Jan 2025

Datum	AZN-ISK	ISK-AZN
01 jan 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 jan 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 jan 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 jan 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 jan 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 jan 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 jan 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 jan 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 jan 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 jan 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 jan 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 jan 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 jan 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 jan 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 jan 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 jan 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 jan 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 jan 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 jan 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 jan 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 jan 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 jan 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 jan 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 jan 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 jan 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 jan 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 jan 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Datum	AZN-ISK	ISK-AZN
01 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 feb 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 feb 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 feb 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 feb 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 feb 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 feb 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 feb 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 feb 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 feb 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 feb 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 feb 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 feb 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 feb 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 feb 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 feb 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 feb 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 feb 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 feb 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 feb 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 feb 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Datum	AZN-ISK	ISK-AZN
01 mrt 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 mrt 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 mrt 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 mrt 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 mrt 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 mrt 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 mrt 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 mrt 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 mrt 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 mrt 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 mrt 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 mrt 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 mrt 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 mrt 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 mrt 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 mrt 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 mrt 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 mrt 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 mrt 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 mrt 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 mrt 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 mrt 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 mrt 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 mrt 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 mrt 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 mrt 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 mrt 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 mrt 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 mrt 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 mrt 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 mrt 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Datum	AZN-ISK	ISK-AZN
01 apr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 apr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 apr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 apr 2025	1 AZN = 76.3253 ISK	1 ISK = 0.0131 AZN
05 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
06 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
07 apr 2025	1 AZN = 77.9766 ISK	1 ISK = 0.0128 AZN
08 apr 2025	1 AZN = 78.337 ISK	1 ISK = 0.0128 AZN
09 apr 2025	1 AZN = 77.4932 ISK	1 ISK = 0.0129 AZN
10 apr 2025	1 AZN = 77.2634 ISK	1 ISK = 0.0129 AZN
11 apr 2025	1 AZN = 76.2053 ISK	1 ISK = 0.0131 AZN
12 apr 2025	1 AZN = 75.0622 ISK	1 ISK = 0.0133 AZN
13 apr 2025	1 AZN = 75.0651 ISK	1 ISK = 0.0133 AZN
14 apr 2025	1 AZN = 75.5066 ISK	1 ISK = 0.0132 AZN
15 apr 2025	1 AZN = 74.3626 ISK	1 ISK = 0.0134 AZN
16 apr 2025	1 AZN = 75.7644 ISK	1 ISK = 0.0132 AZN
17 apr 2025	1 AZN = 74.9533 ISK	1 ISK = 0.0133 AZN
18 apr 2025	1 AZN = 75.0884 ISK	1 ISK = 0.0133 AZN
19 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
20 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
21 apr 2025	1 AZN = 75.6489 ISK	1 ISK = 0.0132 AZN
22 apr 2025	1 AZN = 74.0922 ISK	1 ISK = 0.0135 AZN
23 apr 2025	1 AZN = 74.5291 ISK	1 ISK = 0.0134 AZN
24 apr 2025	1 AZN = 75.055 ISK	1 ISK = 0.0133 AZN
25 apr 2025	1 AZN = 75.1347 ISK	1 ISK = 0.0133 AZN
26 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
27 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
28 apr 2025	1 AZN = 75.4987 ISK	1 ISK = 0.0132 AZN
29 apr 2025	1 AZN = 75.7295 ISK	1 ISK = 0.0132 AZN
30 apr 2025	1 AZN = 76.5222 ISK	1 ISK = 0.0131 AZN

May 2025

Datum	AZN-ISK	ISK-AZN
01 mei 2025	1 AZN = 75.6731 ISK	1 ISK = 0.0132 AZN
02 mei 2025	1 AZN = 75.7736 ISK	1 ISK = 0.0132 AZN
03 mei 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
04 mei 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
05 mei 2025	1 AZN = 76.4301 ISK	1 ISK = 0.0131 AZN
06 mei 2025	1 AZN = 76.0939 ISK	1 ISK = 0.0131 AZN
07 mei 2025	1 AZN = 75.6484 ISK	1 ISK = 0.0132 AZN
08 mei 2025	1 AZN = 76.0825 ISK	1 ISK = 0.0131 AZN
09 mei 2025	1 AZN = 76.2543 ISK	1 ISK = 0.0131 AZN
10 mei 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
11 mei 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
12 mei 2025	1 AZN = 77.6722 ISK	1 ISK = 0.0129 AZN
13 mei 2025	1 AZN = 77.6706 ISK	1 ISK = 0.0129 AZN
14 mei 2025	1 AZN = 76.1999 ISK	1 ISK = 0.0131 AZN
15 mei 2025	1 AZN = 76.7817 ISK	1 ISK = 0.013 AZN
16 mei 2025	1 AZN = 76.5981 ISK	1 ISK = 0.0131 AZN
17 mei 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
18 mei 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
19 mei 2025	1 AZN = 76.1617 ISK	1 ISK = 0.0131 AZN
20 mei 2025	1 AZN = 75.58 ISK	1 ISK = 0.0132 AZN
21 mei 2025	1 AZN = 75.1036 ISK	1 ISK = 0.0133 AZN
22 mei 2025	1 AZN = 75.4446 ISK	1 ISK = 0.0133 AZN
23 mei 2025	1 AZN = 74.7209 ISK	1 ISK = 0.0134 AZN
24 mei 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
25 mei 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
26 mei 2025	1 AZN = 74.9467 ISK	1 ISK = 0.0133 AZN
27 mei 2025	1 AZN = 75.1382 ISK	1 ISK = 0.0133 AZN
28 mei 2025	1 AZN = 74.7996 ISK	1 ISK = 0.0134 AZN
29 mei 2025	1 AZN = 75.4963 ISK	1 ISK = 0.0132 AZN
30 mei 2025	1 AZN = 74.6794 ISK	1 ISK = 0.0134 AZN
31 mei 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN

Jun 2025

Datum	AZN-ISK	ISK-AZN
01 jun 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN
02 jun 2025	1 AZN = 74.2514 ISK	1 ISK = 0.0135 AZN
03 jun 2025	1 AZN = 74.6103 ISK	1 ISK = 0.0134 AZN
04 jun 2025	1 AZN = 75.0944 ISK	1 ISK = 0.0133 AZN
05 jun 2025	1 AZN = 74.5637 ISK	1 ISK = 0.0134 AZN
06 jun 2025	1 AZN = 74.1905 ISK	1 ISK = 0.0135 AZN
07 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
08 jun 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
09 jun 2025	1 AZN = 74.3019 ISK	1 ISK = 0.0135 AZN
10 jun 2025	1 AZN = 74.0209 ISK	1 ISK = 0.0135 AZN
11 jun 2025	1 AZN = 73.7492 ISK	1 ISK = 0.0136 AZN
12 jun 2025	1 AZN = 72.8477 ISK	1 ISK = 0.0137 AZN
13 jun 2025	1 AZN = 73.6826 ISK	1 ISK = 0.0136 AZN
14 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
15 jun 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN
16 jun 2025	1 AZN = 72.8913 ISK	1 ISK = 0.0137 AZN
17 jun 2025	1 AZN = 73.0795 ISK	1 ISK = 0.0137 AZN
18 jun 2025	1 AZN = 73.7493 ISK	1 ISK = 0.0136 AZN
19 jun 2025	1 AZN = 73.0709 ISK	1 ISK = 0.0137 AZN
20 jun 2025	1 AZN = 72.6621 ISK	1 ISK = 0.0138 AZN
21 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
22 jun 2025	1 AZN = 72.836 ISK	1 ISK = 0.0137 AZN
23 jun 2025	1 AZN = 73.2977 ISK	1 ISK = 0.0136 AZN
24 jun 2025	1 AZN = 71.9684 ISK	1 ISK = 0.0139 AZN
25 jun 2025	1 AZN = 72.5635 ISK	1 ISK = 0.0138 AZN
26 jun 2025	1 AZN = 71.4901 ISK	1 ISK = 0.014 AZN
27 jun 2025	1 AZN = 71.4154 ISK	1 ISK = 0.014 AZN
28 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
29 jun 2025	1 AZN = 71.1048 ISK	1 ISK = 0.0141 AZN
30 jun 2025	1 AZN = 71.4867 ISK	1 ISK = 0.014 AZN

Jul 2025

Datum	AZN-ISK	ISK-AZN
01 jul 2025	1 AZN = 70.9765 ISK	1 ISK = 0.0141 AZN
02 jul 2025	1 AZN = 71.4882 ISK	1 ISK = 0.014 AZN
03 jul 2025	1 AZN = 70.9622 ISK	1 ISK = 0.0141 AZN
04 jul 2025	1 AZN = 71.2488 ISK	1 ISK = 0.014 AZN

AZN-ISK en ISK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws