currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-IQD en IQD-AZN wisselkoersen - 2026

AZN-IQD en IQD-AZN wisselkoersen - 2026

AZN-IQD en IQD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-IQD en IQD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 769,4517 IQD
1 IQD = 0,0013 AZN
1J 2J 3J

Jan 2026

DatumAZN-IQDIQD-AZN
01 jan 2026 1 AZN = 771.2697 IQD 1 IQD = 0.0013 AZN
02 jan 2026 1 AZN = 770.8918 IQD 1 IQD = 0.0013 AZN
03 jan 2026 1 AZN = 768.3549 IQD 1 IQD = 0.0013 AZN
04 jan 2026 1 AZN = 768.3549 IQD 1 IQD = 0.0013 AZN
05 jan 2026 1 AZN = 766.0104 IQD 1 IQD = 0.0013 AZN
06 jan 2026 1 AZN = 779.5411 IQD 1 IQD = 0.0013 AZN
07 jan 2026 1 AZN = 774.6228 IQD 1 IQD = 0.0013 AZN
08 jan 2026 1 AZN = 770.21 IQD 1 IQD = 0.0013 AZN
09 jan 2026 1 AZN = 770.4712 IQD 1 IQD = 0.0013 AZN
10 jan 2026 1 AZN = 768.7927 IQD 1 IQD = 0.0013 AZN
11 jan 2026 1 AZN = 769.4577 IQD 1 IQD = 0.0013 AZN
12 jan 2026 1 AZN = 768.9506 IQD 1 IQD = 0.0013 AZN
13 jan 2026 1 AZN = 768.3439 IQD 1 IQD = 0.0013 AZN
14 jan 2026 1 AZN = 770.6399 IQD 1 IQD = 0.0013 AZN
15 jan 2026 1 AZN = 770.4469 IQD 1 IQD = 0.0013 AZN
16 jan 2026 1 AZN = 769.6073 IQD 1 IQD = 0.0013 AZN
17 jan 2026 1 AZN = 769.7432 IQD 1 IQD = 0.0013 AZN
18 jan 2026 1 AZN = 769.7432 IQD 1 IQD = 0.0013 AZN
19 jan 2026 1 AZN = 768.6724 IQD 1 IQD = 0.0013 AZN
20 jan 2026 1 AZN = 771.0235 IQD 1 IQD = 0.0013 AZN
21 jan 2026 1 AZN = 769.8328 IQD 1 IQD = 0.0013 AZN
22 jan 2026 1 AZN = 768.2794 IQD 1 IQD = 0.0013 AZN
23 jan 2026 1 AZN = 769.2979 IQD 1 IQD = 0.0013 AZN
24 jan 2026 1 AZN = 762.9217 IQD 1 IQD = 0.0013 AZN
25 jan 2026 1 AZN = 762.9217 IQD 1 IQD = 0.0013 AZN
26 jan 2026 1 AZN = 770.0951 IQD 1 IQD = 0.0013 AZN
27 jan 2026 1 AZN = 769.7786 IQD 1 IQD = 0.0013 AZN
28 jan 2026 1 AZN = 769.8887 IQD 1 IQD = 0.0013 AZN
29 jan 2026 1 AZN = 765.9793 IQD 1 IQD = 0.0013 AZN
30 jan 2026 1 AZN = 771.2287 IQD 1 IQD = 0.0013 AZN
31 jan 2026 1 AZN = 769.0864 IQD 1 IQD = 0.0013 AZN

Feb 2026

DatumAZN-IQDIQD-AZN
01 feb 2026 1 AZN = 774.9616 IQD 1 IQD = 0.0013 AZN
02 feb 2026 1 AZN = 771.4515 IQD 1 IQD = 0.0013 AZN
03 feb 2026 1 AZN = 769.841 IQD 1 IQD = 0.0013 AZN
04 feb 2026 1 AZN = 771.3351 IQD 1 IQD = 0.0013 AZN
05 feb 2026 1 AZN = 774.8696 IQD 1 IQD = 0.0013 AZN
06 feb 2026 1 AZN = 777.0038 IQD 1 IQD = 0.0013 AZN
07 feb 2026 1 AZN = 769.0864 IQD 1 IQD = 0.0013 AZN
08 feb 2026 1 AZN = 766.5548 IQD 1 IQD = 0.0013 AZN
09 feb 2026 1 AZN = 769.9386 IQD 1 IQD = 0.0013 AZN
10 feb 2026 1 AZN = 769.098 IQD 1 IQD = 0.0013 AZN
11 feb 2026 1 AZN = 763.4608 IQD 1 IQD = 0.0013 AZN
12 feb 2026 1 AZN = 769.1686 IQD 1 IQD = 0.0013 AZN
13 feb 2026 1 AZN = 773.8397 IQD 1 IQD = 0.0013 AZN
14 feb 2026 1 AZN = 768.0183 IQD 1 IQD = 0.0013 AZN
15 feb 2026 1 AZN = 768.0183 IQD 1 IQD = 0.0013 AZN
16 feb 2026 1 AZN = 768.9716 IQD 1 IQD = 0.0013 AZN
17 feb 2026 1 AZN = 761.9414 IQD 1 IQD = 0.0013 AZN
18 feb 2026 1 AZN = 770.7894 IQD 1 IQD = 0.0013 AZN
19 feb 2026 1 AZN = 768.3918 IQD 1 IQD = 0.0013 AZN
20 feb 2026 1 AZN = 772.3464 IQD 1 IQD = 0.0013 AZN
21 feb 2026 1 AZN = 767.1268 IQD 1 IQD = 0.0013 AZN
22 feb 2026 1 AZN = 767.1268 IQD 1 IQD = 0.0013 AZN
23 feb 2026 1 AZN = 777.521 IQD 1 IQD = 0.0013 AZN
24 feb 2026 1 AZN = 751.7293 IQD 1 IQD = 0.0013 AZN
25 feb 2026 1 AZN = 770.2787 IQD 1 IQD = 0.0013 AZN
26 feb 2026 1 AZN = 769.1757 IQD 1 IQD = 0.0013 AZN
27 feb 2026 1 AZN = 769.0522 IQD 1 IQD = 0.0013 AZN
28 feb 2026 1 AZN = 767.5246 IQD 1 IQD = 0.0013 AZN

Mar 2026

DatumAZN-IQDIQD-AZN
01 mrt 2026 1 AZN = 767.5246 IQD 1 IQD = 0.0013 AZN
02 mrt 2026 1 AZN = 773.2211 IQD 1 IQD = 0.0013 AZN
03 mrt 2026 1 AZN = 769.4048 IQD 1 IQD = 0.0013 AZN
04 mrt 2026 1 AZN = 766.6628 IQD 1 IQD = 0.0013 AZN
05 mrt 2026 1 AZN = 769.135 IQD 1 IQD = 0.0013 AZN
06 mrt 2026 1 AZN = 769.2756 IQD 1 IQD = 0.0013 AZN
07 mrt 2026 1 AZN = 764.6988 IQD 1 IQD = 0.0013 AZN
08 mrt 2026 1 AZN = 764.6988 IQD 1 IQD = 0.0013 AZN
09 mrt 2026 1 AZN = 771.0424 IQD 1 IQD = 0.0013 AZN
10 mrt 2026 1 AZN = 771.6562 IQD 1 IQD = 0.0013 AZN
11 mrt 2026 1 AZN = 768.109 IQD 1 IQD = 0.0013 AZN
12 mrt 2026 1 AZN = 770.4818 IQD 1 IQD = 0.0013 AZN
13 mrt 2026 1 AZN = 771.3993 IQD 1 IQD = 0.0013 AZN
14 mrt 2026 1 AZN = 768.7394 IQD 1 IQD = 0.0013 AZN
15 mrt 2026 1 AZN = 768.7394 IQD 1 IQD = 0.0013 AZN
16 mrt 2026 1 AZN = 772.8292 IQD 1 IQD = 0.0013 AZN
17 mrt 2026 1 AZN = 767.4646 IQD 1 IQD = 0.0013 AZN
18 mrt 2026 1 AZN = 772.22 IQD 1 IQD = 0.0013 AZN
19 mrt 2026 1 AZN = 769.678 IQD 1 IQD = 0.0013 AZN
20 mrt 2026 1 AZN = 772.8719 IQD 1 IQD = 0.0013 AZN
21 mrt 2026 1 AZN = 767.4834 IQD 1 IQD = 0.0013 AZN
22 mrt 2026 1 AZN = 767.4834 IQD 1 IQD = 0.0013 AZN
23 mrt 2026 1 AZN = 767.3287 IQD 1 IQD = 0.0013 AZN
24 mrt 2026 1 AZN = 767.7478 IQD 1 IQD = 0.0013 AZN
25 mrt 2026 1 AZN = 772.2342 IQD 1 IQD = 0.0013 AZN
26 mrt 2026 1 AZN = 770.0928 IQD 1 IQD = 0.0013 AZN
27 mrt 2026 1 AZN = 768.9994 IQD 1 IQD = 0.0013 AZN
28 mrt 2026 1 AZN = 768.793 IQD 1 IQD = 0.0013 AZN
29 mrt 2026 1 AZN = 766.2715 IQD 1 IQD = 0.0013 AZN
30 mrt 2026 1 AZN = 769.4838 IQD 1 IQD = 0.0013 AZN
31 mrt 2026 1 AZN = 769.4156 IQD 1 IQD = 0.0013 AZN

Apr 2026

DatumAZN-IQDIQD-AZN
01 apr 2026 1 AZN = 768.9666 IQD 1 IQD = 0.0013 AZN
02 apr 2026 1 AZN = 774.2139 IQD 1 IQD = 0.0013 AZN
03 apr 2026 1 AZN = 755.083 IQD 1 IQD = 0.0013 AZN
04 apr 2026 1 AZN = 767.1156 IQD 1 IQD = 0.0013 AZN
05 apr 2026 1 AZN = 767.1156 IQD 1 IQD = 0.0013 AZN
06 apr 2026 1 AZN = 768.2792 IQD 1 IQD = 0.0013 AZN
07 apr 2026 1 AZN = 767.4769 IQD 1 IQD = 0.0013 AZN
08 apr 2026 1 AZN = 768.1121 IQD 1 IQD = 0.0013 AZN
09 apr 2026 1 AZN = 772.6514 IQD 1 IQD = 0.0013 AZN
10 apr 2026 1 AZN = 773.7045 IQD 1 IQD = 0.0013 AZN
11 apr 2026 1 AZN = 767.6446 IQD 1 IQD = 0.0013 AZN
12 apr 2026 1 AZN = 767.6446 IQD 1 IQD = 0.0013 AZN
13 apr 2026 1 AZN = 769.4069 IQD 1 IQD = 0.0013 AZN
14 apr 2026 1 AZN = 769.331 IQD 1 IQD = 0.0013 AZN
15 apr 2026 1 AZN = 771.6913 IQD 1 IQD = 0.0013 AZN
16 apr 2026 1 AZN = 776.0612 IQD 1 IQD = 0.0013 AZN
17 apr 2026 1 AZN = 770.9136 IQD 1 IQD = 0.0013 AZN
18 apr 2026 1 AZN = 770.1089 IQD 1 IQD = 0.0013 AZN
19 apr 2026 1 AZN = 770.1089 IQD 1 IQD = 0.0013 AZN
20 apr 2026 1 AZN = 766.7416 IQD 1 IQD = 0.0013 AZN
21 apr 2026 1 AZN = 772.4521 IQD 1 IQD = 0.0013 AZN
22 apr 2026 1 AZN = 771.0248 IQD 1 IQD = 0.0013 AZN
23 apr 2026 1 AZN = 774.6965 IQD 1 IQD = 0.0013 AZN
24 apr 2026 1 AZN = 769.492 IQD 1 IQD = 0.0013 AZN
25 apr 2026 1 AZN = 767.5175 IQD 1 IQD = 0.0013 AZN
26 apr 2026 1 AZN = 767.5175 IQD 1 IQD = 0.0013 AZN
27 apr 2026 1 AZN = 779.7653 IQD 1 IQD = 0.0013 AZN
28 apr 2026 1 AZN = 769.5156 IQD 1 IQD = 0.0013 AZN
29 apr 2026 1 AZN = 771.0262 IQD 1 IQD = 0.0013 AZN
30 apr 2026 1 AZN = 772.2897 IQD 1 IQD = 0.0013 AZN

AZN-IQD en IQD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats