> AZN-INR en INR-AZN wisselkoersen - 2025

AZN-INR en INR-AZN wisselkoersen - 2025

AZN-INR en INR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-INR en INR-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 50,6106 INR

1 INR = 0,0198 AZN

1J 2J 3J

AZN tegen INRINR tegen AZN

Jan 2025

Datum	AZN-INR	INR-AZN
01 jan 2025	1 AZN = 50.4001 INR	1 INR = 0.0198 AZN
02 jan 2025	1 AZN = 50.3394 INR	1 INR = 0.0199 AZN
03 jan 2025	1 AZN = 50.344 INR	1 INR = 0.0199 AZN
04 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
05 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
06 jan 2025	1 AZN = 50.0918 INR	1 INR = 0.02 AZN
07 jan 2025	1 AZN = 50.5004 INR	1 INR = 0.0198 AZN
08 jan 2025	1 AZN = 50.6122 INR	1 INR = 0.0198 AZN
09 jan 2025	1 AZN = 50.5167 INR	1 INR = 0.0198 AZN
10 jan 2025	1 AZN = 50.8054 INR	1 INR = 0.0197 AZN
11 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
12 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
13 jan 2025	1 AZN = 51.0616 INR	1 INR = 0.0196 AZN
14 jan 2025	1 AZN = 49.9091 INR	1 INR = 0.02 AZN
15 jan 2025	1 AZN = 50.75 INR	1 INR = 0.0197 AZN
16 jan 2025	1 AZN = 50.9498 INR	1 INR = 0.0196 AZN
17 jan 2025	1 AZN = 51.0717 INR	1 INR = 0.0196 AZN
18 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
19 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
20 jan 2025	1 AZN = 50.8491 INR	1 INR = 0.0197 AZN
21 jan 2025	1 AZN = 51.052 INR	1 INR = 0.0196 AZN
22 jan 2025	1 AZN = 50.8999 INR	1 INR = 0.0196 AZN
23 jan 2025	1 AZN = 50.7979 INR	1 INR = 0.0197 AZN
24 jan 2025	1 AZN = 50.8528 INR	1 INR = 0.0197 AZN
25 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
26 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
27 jan 2025	1 AZN = 50.8832 INR	1 INR = 0.0197 AZN
28 jan 2025	1 AZN = 50.9594 INR	1 INR = 0.0196 AZN
29 jan 2025	1 AZN = 50.8133 INR	1 INR = 0.0197 AZN
30 jan 2025	1 AZN = 51.0589 INR	1 INR = 0.0196 AZN
31 jan 2025	1 AZN = 51.0173 INR	1 INR = 0.0196 AZN

Feb 2025

Datum	AZN-INR	INR-AZN
01 feb 2025	1 AZN = 50.8796 INR	1 INR = 0.0197 AZN
02 feb 2025	1 AZN = 50.8761 INR	1 INR = 0.0197 AZN
03 feb 2025	1 AZN = 51.7453 INR	1 INR = 0.0193 AZN
04 feb 2025	1 AZN = 51.2258 INR	1 INR = 0.0195 AZN
05 feb 2025	1 AZN = 51.2213 INR	1 INR = 0.0195 AZN
06 feb 2025	1 AZN = 51.4292 INR	1 INR = 0.0194 AZN
07 feb 2025	1 AZN = 51.3224 INR	1 INR = 0.0195 AZN
08 feb 2025	1 AZN = 51.4413 INR	1 INR = 0.0194 AZN
09 feb 2025	1 AZN = 51.5204 INR	1 INR = 0.0194 AZN
10 feb 2025	1 AZN = 51.2804 INR	1 INR = 0.0195 AZN
11 feb 2025	1 AZN = 51.0852 INR	1 INR = 0.0196 AZN
12 feb 2025	1 AZN = 51.2409 INR	1 INR = 0.0195 AZN
13 feb 2025	1 AZN = 51.1483 INR	1 INR = 0.0196 AZN
14 feb 2025	1 AZN = 50.9467 INR	1 INR = 0.0196 AZN
15 feb 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
16 feb 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
17 feb 2025	1 AZN = 51.1632 INR	1 INR = 0.0195 AZN
18 feb 2025	1 AZN = 51.2668 INR	1 INR = 0.0195 AZN
19 feb 2025	1 AZN = 51.3103 INR	1 INR = 0.0195 AZN
20 feb 2025	1 AZN = 51.178 INR	1 INR = 0.0195 AZN
21 feb 2025	1 AZN = 50.8772 INR	1 INR = 0.0197 AZN
22 feb 2025	1 AZN = 50.8222 INR	1 INR = 0.0197 AZN
23 feb 2025	1 AZN = 50.8514 INR	1 INR = 0.0197 AZN
24 feb 2025	1 AZN = 50.8519 INR	1 INR = 0.0197 AZN
25 feb 2025	1 AZN = 51.1136 INR	1 INR = 0.0196 AZN
26 feb 2025	1 AZN = 51.2987 INR	1 INR = 0.0195 AZN
27 feb 2025	1 AZN = 50.8983 INR	1 INR = 0.0196 AZN
28 feb 2025	1 AZN = 51.3808 INR	1 INR = 0.0195 AZN

Mar 2025

Datum	AZN-INR	INR-AZN
01 mrt 2025	1 AZN = 51.3334 INR	1 INR = 0.0195 AZN
02 mrt 2025	1 AZN = 51.3377 INR	1 INR = 0.0195 AZN
03 mrt 2025	1 AZN = 51.4477 INR	1 INR = 0.0194 AZN
04 mrt 2025	1 AZN = 51.3619 INR	1 INR = 0.0195 AZN
05 mrt 2025	1 AZN = 51.2702 INR	1 INR = 0.0195 AZN
06 mrt 2025	1 AZN = 51.1994 INR	1 INR = 0.0195 AZN
07 mrt 2025	1 AZN = 51.5887 INR	1 INR = 0.0194 AZN
08 mrt 2025	1 AZN = 51.1402 INR	1 INR = 0.0196 AZN
09 mrt 2025	1 AZN = 51.1448 INR	1 INR = 0.0196 AZN
10 mrt 2025	1 AZN = 51.2552 INR	1 INR = 0.0195 AZN
11 mrt 2025	1 AZN = 51.5139 INR	1 INR = 0.0194 AZN
12 mrt 2025	1 AZN = 51.1697 INR	1 INR = 0.0195 AZN
13 mrt 2025	1 AZN = 51.1476 INR	1 INR = 0.0196 AZN
14 mrt 2025	1 AZN = 51.0019 INR	1 INR = 0.0196 AZN
15 mrt 2025	1 AZN = 51.0258 INR	1 INR = 0.0196 AZN
16 mrt 2025	1 AZN = 51.0271 INR	1 INR = 0.0196 AZN
17 mrt 2025	1 AZN = 51.1589 INR	1 INR = 0.0195 AZN
18 mrt 2025	1 AZN = 52.4859 INR	1 INR = 0.0191 AZN
19 mrt 2025	1 AZN = 50.7003 INR	1 INR = 0.0197 AZN
20 mrt 2025	1 AZN = 50.6298 INR	1 INR = 0.0198 AZN
21 mrt 2025	1 AZN = 50.8021 INR	1 INR = 0.0197 AZN
22 mrt 2025	1 AZN = 50.4677 INR	1 INR = 0.0198 AZN
23 mrt 2025	1 AZN = 50.4682 INR	1 INR = 0.0198 AZN
24 mrt 2025	1 AZN = 50.7229 INR	1 INR = 0.0197 AZN
25 mrt 2025	1 AZN = 50.329 INR	1 INR = 0.0199 AZN
26 mrt 2025	1 AZN = 49.934 INR	1 INR = 0.02 AZN
27 mrt 2025	1 AZN = 50.2938 INR	1 INR = 0.0199 AZN
28 mrt 2025	1 AZN = 50.5852 INR	1 INR = 0.0198 AZN
29 mrt 2025	1 AZN = 50.1964 INR	1 INR = 0.0199 AZN
30 mrt 2025	1 AZN = 50.1983 INR	1 INR = 0.0199 AZN
31 mrt 2025	1 AZN = 50.1719 INR	1 INR = 0.0199 AZN

Apr 2025

Datum	AZN-INR	INR-AZN
01 apr 2025	1 AZN = 50.7794 INR	1 INR = 0.0197 AZN
02 apr 2025	1 AZN = 50.1516 INR	1 INR = 0.0199 AZN
03 apr 2025	1 AZN = 50.427 INR	1 INR = 0.0198 AZN
04 apr 2025	1 AZN = 49.8178 INR	1 INR = 0.0201 AZN
05 apr 2025	1 AZN = 50.1962 INR	1 INR = 0.0199 AZN
06 apr 2025	1 AZN = 50.1962 INR	1 INR = 0.0199 AZN
07 apr 2025	1 AZN = 50.5318 INR	1 INR = 0.0198 AZN
08 apr 2025	1 AZN = 50.7121 INR	1 INR = 0.0197 AZN
09 apr 2025	1 AZN = 51.1308 INR	1 INR = 0.0196 AZN
10 apr 2025	1 AZN = 50.9633 INR	1 INR = 0.0196 AZN
11 apr 2025	1 AZN = 50.7366 INR	1 INR = 0.0197 AZN
12 apr 2025	1 AZN = 50.4546 INR	1 INR = 0.0198 AZN
13 apr 2025	1 AZN = 50.4938 INR	1 INR = 0.0198 AZN
14 apr 2025	1 AZN = 50.8368 INR	1 INR = 0.0197 AZN
15 apr 2025	1 AZN = 49.609 INR	1 INR = 0.0202 AZN
16 apr 2025	1 AZN = 50.4677 INR	1 INR = 0.0198 AZN
17 apr 2025	1 AZN = 50.1311 INR	1 INR = 0.0199 AZN
18 apr 2025	1 AZN = 50.2457 INR	1 INR = 0.0199 AZN
19 apr 2025	1 AZN = 50.105 INR	1 INR = 0.02 AZN
20 apr 2025	1 AZN = 50.105 INR	1 INR = 0.02 AZN
21 apr 2025	1 AZN = 50.621 INR	1 INR = 0.0198 AZN
22 apr 2025	1 AZN = 50.035 INR	1 INR = 0.02 AZN
23 apr 2025	1 AZN = 50.1464 INR	1 INR = 0.0199 AZN
24 apr 2025	1 AZN = 50.2676 INR	1 INR = 0.0199 AZN
25 apr 2025	1 AZN = 50.3325 INR	1 INR = 0.0199 AZN
26 apr 2025	1 AZN = 50.1094 INR	1 INR = 0.02 AZN
27 apr 2025	1 AZN = 50.1094 INR	1 INR = 0.02 AZN
28 apr 2025	1 AZN = 50.1321 INR	1 INR = 0.0199 AZN
29 apr 2025	1 AZN = 50.1981 INR	1 INR = 0.0199 AZN
30 apr 2025	1 AZN = 50.4508 INR	1 INR = 0.0198 AZN

May 2025

Datum	AZN-INR	INR-AZN
01 mei 2025	1 AZN = 49.7967 INR	1 INR = 0.0201 AZN
02 mei 2025	1 AZN = 49.5904 INR	1 INR = 0.0202 AZN
03 mei 2025	1 AZN = 49.6056 INR	1 INR = 0.0202 AZN
04 mei 2025	1 AZN = 49.6882 INR	1 INR = 0.0201 AZN
05 mei 2025	1 AZN = 49.8208 INR	1 INR = 0.0201 AZN
06 mei 2025	1 AZN = 49.58 INR	1 INR = 0.0202 AZN
07 mei 2025	1 AZN = 49.7896 INR	1 INR = 0.0201 AZN
08 mei 2025	1 AZN = 50.1488 INR	1 INR = 0.0199 AZN
09 mei 2025	1 AZN = 49.8704 INR	1 INR = 0.0201 AZN
10 mei 2025	1 AZN = 50.1314 INR	1 INR = 0.0199 AZN
11 mei 2025	1 AZN = 50.1258 INR	1 INR = 0.0199 AZN
12 mei 2025	1 AZN = 49.8631 INR	1 INR = 0.0201 AZN
13 mei 2025	1 AZN = 50.1786 INR	1 INR = 0.0199 AZN
14 mei 2025	1 AZN = 50.2528 INR	1 INR = 0.0199 AZN
15 mei 2025	1 AZN = 50.7727 INR	1 INR = 0.0197 AZN
16 mei 2025	1 AZN = 50.3054 INR	1 INR = 0.0199 AZN
17 mei 2025	1 AZN = 50.2287 INR	1 INR = 0.0199 AZN
18 mei 2025	1 AZN = 50.2287 INR	1 INR = 0.0199 AZN
19 mei 2025	1 AZN = 50.2538 INR	1 INR = 0.0199 AZN
20 mei 2025	1 AZN = 49.8672 INR	1 INR = 0.0201 AZN
21 mei 2025	1 AZN = 50.3604 INR	1 INR = 0.0199 AZN
22 mei 2025	1 AZN = 50.6959 INR	1 INR = 0.0197 AZN
23 mei 2025	1 AZN = 49.8731 INR	1 INR = 0.0201 AZN
24 mei 2025	1 AZN = 49.9669 INR	1 INR = 0.02 AZN
25 mei 2025	1 AZN = 49.9669 INR	1 INR = 0.02 AZN
26 mei 2025	1 AZN = 50.1792 INR	1 INR = 0.0199 AZN
27 mei 2025	1 AZN = 50.565 INR	1 INR = 0.0198 AZN
28 mei 2025	1 AZN = 50.2876 INR	1 INR = 0.0199 AZN
29 mei 2025	1 AZN = 50.4892 INR	1 INR = 0.0198 AZN
30 mei 2025	1 AZN = 50.2286 INR	1 INR = 0.0199 AZN
31 mei 2025	1 AZN = 50.2172 INR	1 INR = 0.0199 AZN

Jun 2025

Datum	AZN-INR	INR-AZN
01 jun 2025	1 AZN = 50.2168 INR	1 INR = 0.0199 AZN
02 jun 2025	1 AZN = 50.1498 INR	1 INR = 0.0199 AZN
03 jun 2025	1 AZN = 50.3372 INR	1 INR = 0.0199 AZN
04 jun 2025	1 AZN = 50.7778 INR	1 INR = 0.0197 AZN
05 jun 2025	1 AZN = 50.6356 INR	1 INR = 0.0197 AZN
06 jun 2025	1 AZN = 50.3912 INR	1 INR = 0.0198 AZN
07 jun 2025	1 AZN = 50.3445 INR	1 INR = 0.0199 AZN
08 jun 2025	1 AZN = 50.3445 INR	1 INR = 0.0199 AZN
09 jun 2025	1 AZN = 50.4195 INR	1 INR = 0.0198 AZN
10 jun 2025	1 AZN = 50.3643 INR	1 INR = 0.0199 AZN
11 jun 2025	1 AZN = 50.197 INR	1 INR = 0.0199 AZN
12 jun 2025	1 AZN = 50.2745 INR	1 INR = 0.0199 AZN
13 jun 2025	1 AZN = 50.6079 INR	1 INR = 0.0198 AZN
14 jun 2025	1 AZN = 50.5786 INR	1 INR = 0.0198 AZN
15 jun 2025	1 AZN = 50.5786 INR	1 INR = 0.0198 AZN
16 jun 2025	1 AZN = 50.489 INR	1 INR = 0.0198 AZN
17 jun 2025	1 AZN = 50.7467 INR	1 INR = 0.0197 AZN
18 jun 2025	1 AZN = 51.0922 INR	1 INR = 0.0196 AZN
19 jun 2025	1 AZN = 50.8938 INR	1 INR = 0.0196 AZN
20 jun 2025	1 AZN = 50.8431 INR	1 INR = 0.0197 AZN
21 jun 2025	1 AZN = 50.8244 INR	1 INR = 0.0197 AZN
22 jun 2025	1 AZN = 50.8244 INR	1 INR = 0.0197 AZN
23 jun 2025	1 AZN = 50.9906 INR	1 INR = 0.0196 AZN
24 jun 2025	1 AZN = 50.4801 INR	1 INR = 0.0198 AZN
25 jun 2025	1 AZN = 50.9764 INR	1 INR = 0.0196 AZN
26 jun 2025	1 AZN = 50.4317 INR	1 INR = 0.0198 AZN
27 jun 2025	1 AZN = 50.3504 INR	1 INR = 0.0199 AZN
28 jun 2025	1 AZN = 50.1508 INR	1 INR = 0.0199 AZN
29 jun 2025	1 AZN = 50.1811 INR	1 INR = 0.0199 AZN
30 jun 2025	1 AZN = 50.5556 INR	1 INR = 0.0198 AZN

Jul 2025

Datum	AZN-INR	INR-AZN
01 jul 2025	1 AZN = 50.4207 INR	1 INR = 0.0198 AZN
02 jul 2025	1 AZN = 50.3843 INR	1 INR = 0.0198 AZN
03 jul 2025	1 AZN = 50.1472 INR	1 INR = 0.0199 AZN
04 jul 2025	1 AZN = 50.3138 INR	1 INR = 0.0199 AZN

AZN-INR en INR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws