currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-IDR en IDR-AZN wisselkoersen - 2025

AZN-IDR en IDR-AZN wisselkoersen - 2025

AZN-IDR en IDR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-IDR en IDR-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 9570,285 IDR
1 IDR = 0,0001 AZN
1J 2J 3J

Jan 2025

DatumAZN-IDRIDR-AZN
01 jan 2025 1 AZN = 9529.7444 IDR 1 IDR = 0.0001 AZN
02 jan 2025 1 AZN = 9513.0626 IDR 1 IDR = 0.0001 AZN
03 jan 2025 1 AZN = 9515.5135 IDR 1 IDR = 0.0001 AZN
04 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
05 jan 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
06 jan 2025 1 AZN = 9448.9466 IDR 1 IDR = 0.0001 AZN
07 jan 2025 1 AZN = 9517.6322 IDR 1 IDR = 0.0001 AZN
08 jan 2025 1 AZN = 9575.7442 IDR 1 IDR = 0.0001 AZN
09 jan 2025 1 AZN = 9531.234 IDR 1 IDR = 0.0001 AZN
10 jan 2025 1 AZN = 9571.5198 IDR 1 IDR = 0.0001 AZN
11 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
12 jan 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
13 jan 2025 1 AZN = 9617.7006 IDR 1 IDR = 0.0001 AZN
14 jan 2025 1 AZN = 9405.2128 IDR 1 IDR = 0.0001 AZN
15 jan 2025 1 AZN = 9613.4511 IDR 1 IDR = 0.0001 AZN
16 jan 2025 1 AZN = 9648.9749 IDR 1 IDR = 0.0001 AZN
17 jan 2025 1 AZN = 9669.6488 IDR 1 IDR = 0.0001 AZN
18 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
19 jan 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
20 jan 2025 1 AZN = 9617.0831 IDR 1 IDR = 0.0001 AZN
21 jan 2025 1 AZN = 9632.8133 IDR 1 IDR = 0.0001 AZN
22 jan 2025 1 AZN = 9551.4054 IDR 1 IDR = 0.0001 AZN
23 jan 2025 1 AZN = 9545.1708 IDR 1 IDR = 0.0001 AZN
24 jan 2025 1 AZN = 9511.6013 IDR 1 IDR = 0.0001 AZN
25 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
26 jan 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
27 jan 2025 1 AZN = 9532.1214 IDR 1 IDR = 0.0001 AZN
28 jan 2025 1 AZN = 9552.3032 IDR 1 IDR = 0.0001 AZN
29 jan 2025 1 AZN = 9532.9625 IDR 1 IDR = 0.0001 AZN
30 jan 2025 1 AZN = 9570.6514 IDR 1 IDR = 0.0001 AZN
31 jan 2025 1 AZN = 9602.1332 IDR 1 IDR = 0.0001 AZN

Feb 2025

DatumAZN-IDRIDR-AZN
01 feb 2025 1 AZN = 4795.0662 IDR 1 IDR = 0.0002 AZN
02 feb 2025 1 AZN = 9598.3191 IDR 1 IDR = 0.0001 AZN
03 feb 2025 1 AZN = 9759.1011 IDR 1 IDR = 0.0001 AZN
04 feb 2025 1 AZN = 9598.2731 IDR 1 IDR = 0.0001 AZN
05 feb 2025 1 AZN = 9561.7969 IDR 1 IDR = 0.0001 AZN
06 feb 2025 1 AZN = 9600.7147 IDR 1 IDR = 0.0001 AZN
07 feb 2025 1 AZN = 9558.4897 IDR 1 IDR = 0.0001 AZN
08 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
09 feb 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
10 feb 2025 1 AZN = 9581.1193 IDR 1 IDR = 0.0001 AZN
11 feb 2025 1 AZN = 9637.9319 IDR 1 IDR = 0.0001 AZN
12 feb 2025 1 AZN = 9653.4572 IDR 1 IDR = 0.0001 AZN
13 feb 2025 1 AZN = 9637.5503 IDR 1 IDR = 0.0001 AZN
14 feb 2025 1 AZN = 9525.3132 IDR 1 IDR = 0.0001 AZN
15 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
16 feb 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
17 feb 2025 1 AZN = 9553.3075 IDR 1 IDR = 0.0001 AZN
18 feb 2025 1 AZN = 9627.6985 IDR 1 IDR = 0.0001 AZN
19 feb 2025 1 AZN = 9669.4853 IDR 1 IDR = 0.0001 AZN
20 feb 2025 1 AZN = 9636.4837 IDR 1 IDR = 0.0001 AZN
21 feb 2025 1 AZN = 9587.468 IDR 1 IDR = 0.0001 AZN
22 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
23 feb 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
24 feb 2025 1 AZN = 9546.8411 IDR 1 IDR = 0.0001 AZN
25 feb 2025 1 AZN = 9576.6212 IDR 1 IDR = 0.0001 AZN
26 feb 2025 1 AZN = 9611.5989 IDR 1 IDR = 0.0001 AZN
27 feb 2025 1 AZN = 9605.714 IDR 1 IDR = 0.0001 AZN
28 feb 2025 1 AZN = 9727.3849 IDR 1 IDR = 0.0001 AZN

Mar 2025

DatumAZN-IDRIDR-AZN
01 mrt 2025 1 AZN = 9701.7286 IDR 1 IDR = 0.0001 AZN
02 mrt 2025 1 AZN = 9725.297 IDR 1 IDR = 0.0001 AZN
03 mrt 2025 1 AZN = 9734.5071 IDR 1 IDR = 0.0001 AZN
04 mrt 2025 1 AZN = 9667.3355 IDR 1 IDR = 0.0001 AZN
05 mrt 2025 1 AZN = 9629.2306 IDR 1 IDR = 0.0001 AZN
06 mrt 2025 1 AZN = 9620.7517 IDR 1 IDR = 0.0001 AZN
07 mrt 2025 1 AZN = 9646.1417 IDR 1 IDR = 0.0001 AZN
08 mrt 2025 1 AZN = 9563.9066 IDR 1 IDR = 0.0001 AZN
09 mrt 2025 1 AZN = 9565.8974 IDR 1 IDR = 0.0001 AZN
10 mrt 2025 1 AZN = 9590.2701 IDR 1 IDR = 0.0001 AZN
11 mrt 2025 1 AZN = 9661.8656 IDR 1 IDR = 0.0001 AZN
12 mrt 2025 1 AZN = 9671.5825 IDR 1 IDR = 0.0001 AZN
13 mrt 2025 1 AZN = 9641.2784 IDR 1 IDR = 0.0001 AZN
14 mrt 2025 1 AZN = 9609.7635 IDR 1 IDR = 0.0001 AZN
15 mrt 2025 1 AZN = 9582.3269 IDR 1 IDR = 0.0001 AZN
16 mrt 2025 1 AZN = 9596.2606 IDR 1 IDR = 0.0001 AZN
17 mrt 2025 1 AZN = 9652.696 IDR 1 IDR = 0.0001 AZN
18 mrt 2025 1 AZN = 9903.4987 IDR 1 IDR = 0.0001 AZN
19 mrt 2025 1 AZN = 9693.0266 IDR 1 IDR = 0.0001 AZN
20 mrt 2025 1 AZN = 9691.0287 IDR 1 IDR = 0.0001 AZN
21 mrt 2025 1 AZN = 9702.3848 IDR 1 IDR = 0.0001 AZN
22 mrt 2025 1 AZN = 9698.5274 IDR 1 IDR = 0.0001 AZN
23 mrt 2025 1 AZN = 9682.2309 IDR 1 IDR = 0.0001 AZN
24 mrt 2025 1 AZN = 9730.5083 IDR 1 IDR = 0.0001 AZN
25 mrt 2025 1 AZN = 9741.9081 IDR 1 IDR = 0.0001 AZN
26 mrt 2025 1 AZN = 9685.8795 IDR 1 IDR = 0.0001 AZN
27 mrt 2025 1 AZN = 9728.9443 IDR 1 IDR = 0.0001 AZN
28 mrt 2025 1 AZN = 9811.2743 IDR 1 IDR = 0.0001 AZN
29 mrt 2025 1 AZN = 9737.8968 IDR 1 IDR = 0.0001 AZN
30 mrt 2025 1 AZN = 9718.951 IDR 1 IDR = 0.0001 AZN
31 mrt 2025 1 AZN = 9777.3713 IDR 1 IDR = 0.0001 AZN

Apr 2025

DatumAZN-IDRIDR-AZN
01 apr 2025 1 AZN = 9882.4429 IDR 1 IDR = 0.0001 AZN
02 apr 2025 1 AZN = 9810.1337 IDR 1 IDR = 0.0001 AZN
03 apr 2025 1 AZN = 9864.7426 IDR 1 IDR = 0.0001 AZN
04 apr 2025 1 AZN = 9774.1448 IDR 1 IDR = 0.0001 AZN

AZN-IDR en IDR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats