> AZN-HTG en HTG-AZN wisselkoersen - 2026

AZN-HTG en HTG-AZN wisselkoersen - 2026

AZN-HTG en HTG-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-HTG en HTG-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 76,978 HTG

1 HTG = 0,013 AZN

1J 2J 3J

AZN tegen HTGHTG tegen AZN

Jan 2026

Datum	AZN-HTG	HTG-AZN
01 jan 2026	1 AZN = 77.0518 HTG	1 HTG = 0.013 AZN
02 jan 2026	1 AZN = 77.0129 HTG	1 HTG = 0.013 AZN
03 jan 2026	1 AZN = 76.7595 HTG	1 HTG = 0.013 AZN
04 jan 2026	1 AZN = 76.7595 HTG	1 HTG = 0.013 AZN
05 jan 2026	1 AZN = 76.536 HTG	1 HTG = 0.0131 AZN
06 jan 2026	1 AZN = 77.8982 HTG	1 HTG = 0.0128 AZN
07 jan 2026	1 AZN = 77.4319 HTG	1 HTG = 0.0129 AZN
08 jan 2026	1 AZN = 76.9958 HTG	1 HTG = 0.013 AZN
09 jan 2026	1 AZN = 77.0269 HTG	1 HTG = 0.013 AZN
10 jan 2026	1 AZN = 76.878 HTG	1 HTG = 0.013 AZN
11 jan 2026	1 AZN = 76.9256 HTG	1 HTG = 0.013 AZN
12 jan 2026	1 AZN = 76.823 HTG	1 HTG = 0.013 AZN
13 jan 2026	1 AZN = 76.8093 HTG	1 HTG = 0.013 AZN
14 jan 2026	1 AZN = 76.9933 HTG	1 HTG = 0.013 AZN
15 jan 2026	1 AZN = 77.0599 HTG	1 HTG = 0.013 AZN
16 jan 2026	1 AZN = 76.9557 HTG	1 HTG = 0.013 AZN
17 jan 2026	1 AZN = 76.9693 HTG	1 HTG = 0.013 AZN
18 jan 2026	1 AZN = 76.9693 HTG	1 HTG = 0.013 AZN
19 jan 2026	1 AZN = 76.8373 HTG	1 HTG = 0.013 AZN
20 jan 2026	1 AZN = 77.0472 HTG	1 HTG = 0.013 AZN
21 jan 2026	1 AZN = 76.9431 HTG	1 HTG = 0.013 AZN
22 jan 2026	1 AZN = 76.8263 HTG	1 HTG = 0.013 AZN
23 jan 2026	1 AZN = 77.0312 HTG	1 HTG = 0.013 AZN
24 jan 2026	1 AZN = 76.3765 HTG	1 HTG = 0.0131 AZN
25 jan 2026	1 AZN = 76.3765 HTG	1 HTG = 0.0131 AZN
26 jan 2026	1 AZN = 77.0442 HTG	1 HTG = 0.013 AZN
27 jan 2026	1 AZN = 77.0618 HTG	1 HTG = 0.013 AZN
28 jan 2026	1 AZN = 76.9643 HTG	1 HTG = 0.013 AZN
29 jan 2026	1 AZN = 76.5732 HTG	1 HTG = 0.0131 AZN
30 jan 2026	1 AZN = 77.044 HTG	1 HTG = 0.013 AZN
31 jan 2026	1 AZN = 77.3993 HTG	1 HTG = 0.0129 AZN

Feb 2026

Datum	AZN-HTG	HTG-AZN
01 feb 2026	1 AZN = 77.417 HTG	1 HTG = 0.0129 AZN
02 feb 2026	1 AZN = 77.1809 HTG	1 HTG = 0.013 AZN
03 feb 2026	1 AZN = 77.0838 HTG	1 HTG = 0.013 AZN
04 feb 2026	1 AZN = 77.1734 HTG	1 HTG = 0.013 AZN
05 feb 2026	1 AZN = 77.5973 HTG	1 HTG = 0.0129 AZN
06 feb 2026	1 AZN = 77.7004 HTG	1 HTG = 0.0129 AZN
07 feb 2026	1 AZN = 76.6555 HTG	1 HTG = 0.013 AZN
08 feb 2026	1 AZN = 76.6555 HTG	1 HTG = 0.013 AZN
09 feb 2026	1 AZN = 77.0737 HTG	1 HTG = 0.013 AZN
10 feb 2026	1 AZN = 77.0127 HTG	1 HTG = 0.013 AZN
11 feb 2026	1 AZN = 76.3803 HTG	1 HTG = 0.0131 AZN
12 feb 2026	1 AZN = 76.8823 HTG	1 HTG = 0.013 AZN
13 feb 2026	1 AZN = 77.4537 HTG	1 HTG = 0.0129 AZN
14 feb 2026	1 AZN = 76.871 HTG	1 HTG = 0.013 AZN
15 feb 2026	1 AZN = 76.871 HTG	1 HTG = 0.013 AZN
16 feb 2026	1 AZN = 76.8328 HTG	1 HTG = 0.013 AZN
17 feb 2026	1 AZN = 76.2246 HTG	1 HTG = 0.0131 AZN
18 feb 2026	1 AZN = 77.1237 HTG	1 HTG = 0.013 AZN
19 feb 2026	1 AZN = 76.884 HTG	1 HTG = 0.013 AZN
20 feb 2026	1 AZN = 77.276 HTG	1 HTG = 0.0129 AZN
21 feb 2026	1 AZN = 76.7525 HTG	1 HTG = 0.013 AZN
22 feb 2026	1 AZN = 76.7525 HTG	1 HTG = 0.013 AZN
23 feb 2026	1 AZN = 77.7925 HTG	1 HTG = 0.0129 AZN
24 feb 2026	1 AZN = 75.3044 HTG	1 HTG = 0.0133 AZN
25 feb 2026	1 AZN = 77.1657 HTG	1 HTG = 0.013 AZN
26 feb 2026	1 AZN = 77.0056 HTG	1 HTG = 0.013 AZN
27 feb 2026	1 AZN = 76.955 HTG	1 HTG = 0.013 AZN
28 feb 2026	1 AZN = 76.8021 HTG	1 HTG = 0.013 AZN

Mar 2026

Datum	AZN-HTG	HTG-AZN
01 mrt 2026	1 AZN = 76.8021 HTG	1 HTG = 0.013 AZN
02 mrt 2026	1 AZN = 77.302 HTG	1 HTG = 0.0129 AZN
03 mrt 2026	1 AZN = 77.062 HTG	1 HTG = 0.013 AZN
04 mrt 2026	1 AZN = 76.7364 HTG	1 HTG = 0.013 AZN
05 mrt 2026	1 AZN = 76.9792 HTG	1 HTG = 0.013 AZN
06 mrt 2026	1 AZN = 77.0393 HTG	1 HTG = 0.013 AZN
07 mrt 2026	1 AZN = 76.581 HTG	1 HTG = 0.0131 AZN
08 mrt 2026	1 AZN = 76.581 HTG	1 HTG = 0.0131 AZN
09 mrt 2026	1 AZN = 77.1067 HTG	1 HTG = 0.013 AZN
10 mrt 2026	1 AZN = 77.2381 HTG	1 HTG = 0.0129 AZN
11 mrt 2026	1 AZN = 76.9373 HTG	1 HTG = 0.013 AZN
12 mrt 2026	1 AZN = 77.0403 HTG	1 HTG = 0.013 AZN
13 mrt 2026	1 AZN = 77.2118 HTG	1 HTG = 0.013 AZN
14 mrt 2026	1 AZN = 76.9456 HTG	1 HTG = 0.013 AZN
15 mrt 2026	1 AZN = 76.9456 HTG	1 HTG = 0.013 AZN
16 mrt 2026	1 AZN = 77.324 HTG	1 HTG = 0.0129 AZN
17 mrt 2026	1 AZN = 76.8486 HTG	1 HTG = 0.013 AZN
18 mrt 2026	1 AZN = 77.2577 HTG	1 HTG = 0.0129 AZN
19 mrt 2026	1 AZN = 77.0702 HTG	1 HTG = 0.013 AZN
20 mrt 2026	1 AZN = 77.3994 HTG	1 HTG = 0.0129 AZN
21 mrt 2026	1 AZN = 76.8597 HTG	1 HTG = 0.013 AZN
22 mrt 2026	1 AZN = 76.8597 HTG	1 HTG = 0.013 AZN
23 mrt 2026	1 AZN = 76.716 HTG	1 HTG = 0.013 AZN
24 mrt 2026	1 AZN = 76.8462 HTG	1 HTG = 0.013 AZN
25 mrt 2026	1 AZN = 77.2965 HTG	1 HTG = 0.0129 AZN
26 mrt 2026	1 AZN = 76.9838 HTG	1 HTG = 0.013 AZN
27 mrt 2026	1 AZN = 76.9509 HTG	1 HTG = 0.013 AZN
28 mrt 2026	1 AZN = 76.9375 HTG	1 HTG = 0.013 AZN
29 mrt 2026	1 AZN = 76.678 HTG	1 HTG = 0.013 AZN
30 mrt 2026	1 AZN = 77.0915 HTG	1 HTG = 0.013 AZN
31 mrt 2026	1 AZN = 77.0851 HTG	1 HTG = 0.013 AZN

Apr 2026

Datum	AZN-HTG	HTG-AZN
01 apr 2026	1 AZN = 77.0549 HTG	1 HTG = 0.013 AZN
02 apr 2026	1 AZN = 77.5658 HTG	1 HTG = 0.0129 AZN
03 apr 2026	1 AZN = 75.6462 HTG	1 HTG = 0.0132 AZN
04 apr 2026	1 AZN = 76.8516 HTG	1 HTG = 0.013 AZN
05 apr 2026	1 AZN = 76.8516 HTG	1 HTG = 0.013 AZN
06 apr 2026	1 AZN = 76.9682 HTG	1 HTG = 0.013 AZN
07 apr 2026	1 AZN = 76.8089 HTG	1 HTG = 0.013 AZN
08 apr 2026	1 AZN = 76.8678 HTG	1 HTG = 0.013 AZN
09 apr 2026	1 AZN = 77.3507 HTG	1 HTG = 0.0129 AZN
10 apr 2026	1 AZN = 77.441 HTG	1 HTG = 0.0129 AZN
11 apr 2026	1 AZN = 76.8345 HTG	1 HTG = 0.013 AZN
12 apr 2026	1 AZN = 76.8345 HTG	1 HTG = 0.013 AZN
13 apr 2026	1 AZN = 76.9102 HTG	1 HTG = 0.013 AZN
14 apr 2026	1 AZN = 76.9324 HTG	1 HTG = 0.013 AZN
15 apr 2026	1 AZN = 77.0791 HTG	1 HTG = 0.013 AZN
16 apr 2026	1 AZN = 77.5407 HTG	1 HTG = 0.0129 AZN
17 apr 2026	1 AZN = 77.0614 HTG	1 HTG = 0.013 AZN
18 apr 2026	1 AZN = 76.981 HTG	1 HTG = 0.013 AZN
19 apr 2026	1 AZN = 76.981 HTG	1 HTG = 0.013 AZN
20 apr 2026	1 AZN = 76.6443 HTG	1 HTG = 0.013 AZN
21 apr 2026	1 AZN = 77.2151 HTG	1 HTG = 0.013 AZN
22 apr 2026	1 AZN = 77.0474 HTG	1 HTG = 0.013 AZN
23 apr 2026	1 AZN = 77.4133 HTG	1 HTG = 0.0129 AZN
24 apr 2026	1 AZN = 76.9044 HTG	1 HTG = 0.013 AZN
25 apr 2026	1 AZN = 76.7067 HTG	1 HTG = 0.013 AZN
26 apr 2026	1 AZN = 76.7067 HTG	1 HTG = 0.013 AZN
27 apr 2026	1 AZN = 77.9309 HTG	1 HTG = 0.0128 AZN
28 apr 2026	1 AZN = 76.9516 HTG	1 HTG = 0.013 AZN
29 apr 2026	1 AZN = 77.0825 HTG	1 HTG = 0.013 AZN
30 apr 2026	1 AZN = 77.2286 HTG	1 HTG = 0.0129 AZN

May 2026

Datum	AZN-HTG	HTG-AZN
01 mei 2026	1 AZN = 77.1369 HTG	1 HTG = 0.013 AZN

AZN-HTG en HTG-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws