currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-HRK en HRK-AZN wisselkoersen - 2025

AZN-HRK en HRK-AZN wisselkoersen - 2025

AZN-HRK en HRK-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-HRK en HRK-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 4,0575 HRK
1 HRK = 0,2465 AZN
1J 2J 3J

Jan 2025

DatumAZN-HRKHRK-AZN
01 jan 2025 1 AZN = 4.2141 HRK 1 HRK = 0.2373 AZN
02 jan 2025 1 AZN = 4.2106 HRK 1 HRK = 0.2375 AZN
03 jan 2025 1 AZN = 4.2093 HRK 1 HRK = 0.2376 AZN
04 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
05 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
06 jan 2025 1 AZN = 4.1971 HRK 1 HRK = 0.2383 AZN
07 jan 2025 1 AZN = 4.2248 HRK 1 HRK = 0.2367 AZN
08 jan 2025 1 AZN = 4.2261 HRK 1 HRK = 0.2366 AZN
09 jan 2025 1 AZN = 4.221 HRK 1 HRK = 0.2369 AZN
10 jan 2025 1 AZN = 4.2379 HRK 1 HRK = 0.236 AZN
11 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
12 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
13 jan 2025 1 AZN = 4.3508 HRK 1 HRK = 0.2298 AZN
14 jan 2025 1 AZN = 4.2546 HRK 1 HRK = 0.235 AZN
15 jan 2025 1 AZN = 4.3352 HRK 1 HRK = 0.2307 AZN
16 jan 2025 1 AZN = 4.3432 HRK 1 HRK = 0.2302 AZN
17 jan 2025 1 AZN = 4.3513 HRK 1 HRK = 0.2298 AZN
18 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
19 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
20 jan 2025 1 AZN = 4.3365 HRK 1 HRK = 0.2306 AZN
21 jan 2025 1 AZN = 4.3511 HRK 1 HRK = 0.2298 AZN
22 jan 2025 1 AZN = 4.3461 HRK 1 HRK = 0.2301 AZN
23 jan 2025 1 AZN = 4.337 HRK 1 HRK = 0.2306 AZN
24 jan 2025 1 AZN = 4.3501 HRK 1 HRK = 0.2299 AZN
25 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
26 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
27 jan 2025 1 AZN = 4.3503 HRK 1 HRK = 0.2299 AZN
28 jan 2025 1 AZN = 4.3448 HRK 1 HRK = 0.2302 AZN
29 jan 2025 1 AZN = 4.3316 HRK 1 HRK = 0.2309 AZN
30 jan 2025 1 AZN = 4.3505 HRK 1 HRK = 0.2299 AZN
31 jan 2025 1 AZN = 4.3472 HRK 1 HRK = 0.23 AZN

Feb 2025

DatumAZN-HRKHRK-AZN
01 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
02 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
03 feb 2025 1 AZN = 4.3857 HRK 1 HRK = 0.228 AZN
04 feb 2025 1 AZN = 4.3402 HRK 1 HRK = 0.2304 AZN
05 feb 2025 1 AZN = 4.3252 HRK 1 HRK = 0.2312 AZN
06 feb 2025 1 AZN = 4.3331 HRK 1 HRK = 0.2308 AZN
07 feb 2025 1 AZN = 4.3276 HRK 1 HRK = 0.2311 AZN
08 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
09 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
10 feb 2025 1 AZN = 4.3263 HRK 1 HRK = 0.2311 AZN
11 feb 2025 1 AZN = 4.3478 HRK 1 HRK = 0.23 AZN
12 feb 2025 1 AZN = 4.3529 HRK 1 HRK = 0.2297 AZN
13 feb 2025 1 AZN = 4.2589 HRK 1 HRK = 0.2348 AZN
14 feb 2025 1 AZN = 4.2473 HRK 1 HRK = 0.2354 AZN
15 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
16 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
17 feb 2025 1 AZN = 4.2538 HRK 1 HRK = 0.2351 AZN
18 feb 2025 1 AZN = 4.2482 HRK 1 HRK = 0.2354 AZN
19 feb 2025 1 AZN = 4.2683 HRK 1 HRK = 0.2343 AZN
20 feb 2025 1 AZN = 4.2505 HRK 1 HRK = 0.2353 AZN
21 feb 2025 1 AZN = 4.2303 HRK 1 HRK = 0.2364 AZN
22 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
23 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
24 feb 2025 1 AZN = 4.2221 HRK 1 HRK = 0.2368 AZN
25 feb 2025 1 AZN = 4.2051 HRK 1 HRK = 0.2378 AZN
26 feb 2025 1 AZN = 4.2276 HRK 1 HRK = 0.2365 AZN
27 feb 2025 1 AZN = 4.1987 HRK 1 HRK = 0.2382 AZN
28 feb 2025 1 AZN = 4.2602 HRK 1 HRK = 0.2347 AZN

Mar 2025

DatumAZN-HRKHRK-AZN
01 mrt 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
02 mrt 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
03 mrt 2025 1 AZN = 4.2343 HRK 1 HRK = 0.2362 AZN
04 mrt 2025 1 AZN = 4.2112 HRK 1 HRK = 0.2375 AZN
05 mrt 2025 1 AZN = 4.1504 HRK 1 HRK = 0.2409 AZN
06 mrt 2025 1 AZN = 4.1021 HRK 1 HRK = 0.2438 AZN
07 mrt 2025 1 AZN = 4.1217 HRK 1 HRK = 0.2426 AZN
08 mrt 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
09 mrt 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
10 mrt 2025 1 AZN = 4.0857 HRK 1 HRK = 0.2448 AZN
11 mrt 2025 1 AZN = 4.075 HRK 1 HRK = 0.2454 AZN
12 mrt 2025 1 AZN = 4.0592 HRK 1 HRK = 0.2464 AZN
13 mrt 2025 1 AZN = 4.077 HRK 1 HRK = 0.2453 AZN
14 mrt 2025 1 AZN = 4.0533 HRK 1 HRK = 0.2467 AZN
15 mrt 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
16 mrt 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
17 mrt 2025 1 AZN = 4.0749 HRK 1 HRK = 0.2454 AZN
18 mrt 2025 1 AZN = 4.1781 HRK 1 HRK = 0.2393 AZN
19 mrt 2025 1 AZN = 4.0453 HRK 1 HRK = 0.2472 AZN
20 mrt 2025 1 AZN = 4.0774 HRK 1 HRK = 0.2453 AZN
21 mrt 2025 1 AZN = 4.0922 HRK 1 HRK = 0.2444 AZN
22 mrt 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
23 mrt 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
24 mrt 2025 1 AZN = 4.1046 HRK 1 HRK = 0.2436 AZN
25 mrt 2025 1 AZN = 4.0936 HRK 1 HRK = 0.2443 AZN
26 mrt 2025 1 AZN = 4.0731 HRK 1 HRK = 0.2455 AZN
27 mrt 2025 1 AZN = 4.0956 HRK 1 HRK = 0.2442 AZN
28 mrt 2025 1 AZN = 4.1347 HRK 1 HRK = 0.2419 AZN
29 mrt 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
30 mrt 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
31 mrt 2025 1 AZN = 4.0887 HRK 1 HRK = 0.2446 AZN

Apr 2025

DatumAZN-HRKHRK-AZN
01 apr 2025 1 AZN = 4.1537 HRK 1 HRK = 0.2407 AZN
02 apr 2025 1 AZN = 4.0905 HRK 1 HRK = 0.2445 AZN
03 apr 2025 1 AZN = 4.0154 HRK 1 HRK = 0.249 AZN
04 apr 2025 1 AZN = 3.9786 HRK 1 HRK = 0.2513 AZN
05 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
06 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
07 apr 2025 1 AZN = 4.0515 HRK 1 HRK = 0.2468 AZN
08 apr 2025 1 AZN = 4.0649 HRK 1 HRK = 0.246 AZN
09 apr 2025 1 AZN = 4.0235 HRK 1 HRK = 0.2485 AZN
10 apr 2025 1 AZN = 3.999 HRK 1 HRK = 0.2501 AZN
11 apr 2025 1 AZN = 3.9034 HRK 1 HRK = 0.2562 AZN
12 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
13 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
14 apr 2025 1 AZN = 3.9031 HRK 1 HRK = 0.2562 AZN
15 apr 2025 1 AZN = 3.847 HRK 1 HRK = 0.2599 AZN
16 apr 2025 1 AZN = 3.901 HRK 1 HRK = 0.2563 AZN
17 apr 2025 1 AZN = 3.8917 HRK 1 HRK = 0.257 AZN
18 apr 2025 1 AZN = 3.8964 HRK 1 HRK = 0.2566 AZN
19 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
20 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
21 apr 2025 1 AZN = 3.8784 HRK 1 HRK = 0.2578 AZN
22 apr 2025 1 AZN = 3.851 HRK 1 HRK = 0.2597 AZN
23 apr 2025 1 AZN = 3.8769 HRK 1 HRK = 0.2579 AZN
24 apr 2025 1 AZN = 3.8985 HRK 1 HRK = 0.2565 AZN
25 apr 2025 1 AZN = 3.9065 HRK 1 HRK = 0.256 AZN
26 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
27 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
28 apr 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
29 apr 2025 1 AZN = 3.9047 HRK 1 HRK = 0.2561 AZN
30 apr 2025 1 AZN = 3.95 HRK 1 HRK = 0.2532 AZN

May 2025

DatumAZN-HRKHRK-AZN
01 mei 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
02 mei 2025 1 AZN = 3.9036 HRK 1 HRK = 0.2562 AZN
03 mei 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
04 mei 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
05 mei 2025 1 AZN = 3.925 HRK 1 HRK = 0.2548 AZN
06 mei 2025 1 AZN = 3.9079 HRK 1 HRK = 0.2559 AZN
07 mei 2025 1 AZN = 3.8946 HRK 1 HRK = 0.2568 AZN
08 mei 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
09 mei 2025 1 AZN = 3.9108 HRK 1 HRK = 0.2557 AZN
10 mei 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
11 mei 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
12 mei 2025 1 AZN = 3.9939 HRK 1 HRK = 0.2504 AZN
13 mei 2025 1 AZN = 3.9903 HRK 1 HRK = 0.2506 AZN
14 mei 2025 1 AZN = 3.9524 HRK 1 HRK = 0.253 AZN
15 mei 2025 1 AZN = 3.9984 HRK 1 HRK = 0.2501 AZN
16 mei 2025 1 AZN = 3.9549 HRK 1 HRK = 0.2529 AZN
17 mei 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
18 mei 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
19 mei 2025 1 AZN = 3.9348 HRK 1 HRK = 0.2541 AZN
20 mei 2025 1 AZN = 3.9008 HRK 1 HRK = 0.2564 AZN
21 mei 2025 1 AZN = 3.909 HRK 1 HRK = 0.2558 AZN
22 mei 2025 1 AZN = 3.9317 HRK 1 HRK = 0.2543 AZN
23 mei 2025 1 AZN = 3.8822 HRK 1 HRK = 0.2576 AZN
24 mei 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
25 mei 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
26 mei 2025 1 AZN = 3.9046 HRK 1 HRK = 0.2561 AZN
27 mei 2025 1 AZN = 3.9315 HRK 1 HRK = 0.2544 AZN
28 mei 2025 1 AZN = 3.9202 HRK 1 HRK = 0.2551 AZN
29 mei 2025 1 AZN = 3.9454 HRK 1 HRK = 0.2535 AZN
30 mei 2025 1 AZN = 3.9027 HRK 1 HRK = 0.2562 AZN
31 mei 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN

Jun 2025

DatumAZN-HRKHRK-AZN
01 jun 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN
02 jun 2025 1 AZN = 3.8731 HRK 1 HRK = 0.2582 AZN
03 jun 2025 1 AZN = 3.8867 HRK 1 HRK = 0.2573 AZN
04 jun 2025 1 AZN = 3.9146 HRK 1 HRK = 0.2555 AZN
05 jun 2025 1 AZN = 3.8919 HRK 1 HRK = 0.2569 AZN
06 jun 2025 1 AZN = 3.8764 HRK 1 HRK = 0.258 AZN
07 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
08 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
09 jun 2025 1 AZN = 3.8863 HRK 1 HRK = 0.2573 AZN
10 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
11 jun 2025 1 AZN = 3.8699 HRK 1 HRK = 0.2584 AZN
12 jun 2025 1 AZN = 3.8198 HRK 1 HRK = 0.2618 AZN
13 jun 2025 1 AZN = 3.851 HRK 1 HRK = 0.2597 AZN
14 jun 2025 1 AZN = 3.8279 HRK 1 HRK = 0.2612 AZN
15 jun 2025 1 AZN = 3.8279 HRK 1 HRK = 0.2612 AZN
16 jun 2025 1 AZN = 3.8201 HRK 1 HRK = 0.2618 AZN
17 jun 2025 1 AZN = 3.8333 HRK 1 HRK = 0.2609 AZN
18 jun 2025 1 AZN = 3.8717 HRK 1 HRK = 0.2583 AZN
19 jun 2025 1 AZN = 3.8506 HRK 1 HRK = 0.2597 AZN
20 jun 2025 1 AZN = 3.838 HRK 1 HRK = 0.2606 AZN
21 jun 2025 1 AZN = 3.8376 HRK 1 HRK = 0.2606 AZN
22 jun 2025 1 AZN = 3.8376 HRK 1 HRK = 0.2606 AZN
23 jun 2025 1 AZN = 3.8616 HRK 1 HRK = 0.259 AZN
24 jun 2025 1 AZN = 3.8079 HRK 1 HRK = 0.2626 AZN
25 jun 2025 1 AZN = 3.8441 HRK 1 HRK = 0.2601 AZN
26 jun 2025 1 AZN = 3.7861 HRK 1 HRK = 0.2641 AZN
27 jun 2025 1 AZN = 3.7877 HRK 1 HRK = 0.264 AZN
28 jun 2025 1 AZN = 3.7732 HRK 1 HRK = 0.265 AZN
29 jun 2025 1 AZN = 3.7732 HRK 1 HRK = 0.265 AZN
30 jun 2025 1 AZN = 3.7886 HRK 1 HRK = 0.264 AZN

Jul 2025

DatumAZN-HRKHRK-AZN
01 jul 2025 1 AZN = 3.7602 HRK 1 HRK = 0.2659 AZN
02 jul 2025 1 AZN = 3.7663 HRK 1 HRK = 0.2655 AZN
03 jul 2025 1 AZN = 3.7523 HRK 1 HRK = 0.2665 AZN
04 jul 2025 1 AZN = 3.7693 HRK 1 HRK = 0.2653 AZN

AZN-HRK en HRK-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats