> AZN-HNL en HNL-AZN wisselkoersen - 2025

AZN-HNL en HNL-AZN wisselkoersen - 2025

AZN-HNL en HNL-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-HNL en HNL-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 15,1423 HNL

1 HNL = 0,066 AZN

1J 2J 3J

AZN tegen HNLHNL tegen AZN

Jan 2025

Datum	AZN-HNL	HNL-AZN
01 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
02 jan 2025	1 AZN = 14.916 HNL	1 HNL = 0.067 AZN
03 jan 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
04 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
05 jan 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
06 jan 2025	1 AZN = 14.886 HNL	1 HNL = 0.0672 AZN
07 jan 2025	1 AZN = 14.9806 HNL	1 HNL = 0.0668 AZN
08 jan 2025	1 AZN = 14.9954 HNL	1 HNL = 0.0667 AZN
09 jan 2025	1 AZN = 14.9589 HNL	1 HNL = 0.0668 AZN
10 jan 2025	1 AZN = 15.0253 HNL	1 HNL = 0.0666 AZN
11 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
12 jan 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
13 jan 2025	1 AZN = 14.9826 HNL	1 HNL = 0.0667 AZN
14 jan 2025	1 AZN = 14.6829 HNL	1 HNL = 0.0681 AZN
15 jan 2025	1 AZN = 14.9413 HNL	1 HNL = 0.0669 AZN
16 jan 2025	1 AZN = 14.9815 HNL	1 HNL = 0.0667 AZN
17 jan 2025	1 AZN = 15.0038 HNL	1 HNL = 0.0666 AZN
18 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
19 jan 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
20 jan 2025	1 AZN = 14.9684 HNL	1 HNL = 0.0668 AZN
21 jan 2025	1 AZN = 15.0085 HNL	1 HNL = 0.0666 AZN
22 jan 2025	1 AZN = 14.9107 HNL	1 HNL = 0.0671 AZN
23 jan 2025	1 AZN = 14.9706 HNL	1 HNL = 0.0668 AZN
24 jan 2025	1 AZN = 15.0147 HNL	1 HNL = 0.0666 AZN
25 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
26 jan 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
27 jan 2025	1 AZN = 15.0116 HNL	1 HNL = 0.0666 AZN
28 jan 2025	1 AZN = 15.0075 HNL	1 HNL = 0.0666 AZN
29 jan 2025	1 AZN = 14.9596 HNL	1 HNL = 0.0668 AZN
30 jan 2025	1 AZN = 15.0098 HNL	1 HNL = 0.0666 AZN
31 jan 2025	1 AZN = 15.0013 HNL	1 HNL = 0.0667 AZN

Feb 2025

Datum	AZN-HNL	HNL-AZN
01 feb 2025	1 AZN = 14.9447 HNL	1 HNL = 0.0669 AZN
02 feb 2025	1 AZN = 14.9694 HNL	1 HNL = 0.0668 AZN
03 feb 2025	1 AZN = 15.1327 HNL	1 HNL = 0.0661 AZN
04 feb 2025	1 AZN = 14.9813 HNL	1 HNL = 0.0667 AZN
05 feb 2025	1 AZN = 14.9412 HNL	1 HNL = 0.0669 AZN
06 feb 2025	1 AZN = 14.9675 HNL	1 HNL = 0.0668 AZN
07 feb 2025	1 AZN = 14.9561 HNL	1 HNL = 0.0669 AZN
08 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
09 feb 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
10 feb 2025	1 AZN = 14.9543 HNL	1 HNL = 0.0669 AZN
11 feb 2025	1 AZN = 15.0149 HNL	1 HNL = 0.0666 AZN
12 feb 2025	1 AZN = 15.0406 HNL	1 HNL = 0.0665 AZN
13 feb 2025	1 AZN = 14.959 HNL	1 HNL = 0.0668 AZN
14 feb 2025	1 AZN = 14.9924 HNL	1 HNL = 0.0667 AZN
15 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
16 feb 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
17 feb 2025	1 AZN = 15.0105 HNL	1 HNL = 0.0666 AZN
18 feb 2025	1 AZN = 15.044 HNL	1 HNL = 0.0665 AZN
19 feb 2025	1 AZN = 15.0878 HNL	1 HNL = 0.0663 AZN
20 feb 2025	1 AZN = 15.0591 HNL	1 HNL = 0.0664 AZN
21 feb 2025	1 AZN = 15.0223 HNL	1 HNL = 0.0666 AZN
22 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
23 feb 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
24 feb 2025	1 AZN = 14.9864 HNL	1 HNL = 0.0667 AZN
25 feb 2025	1 AZN = 14.9742 HNL	1 HNL = 0.0668 AZN
26 feb 2025	1 AZN = 15.0511 HNL	1 HNL = 0.0664 AZN
27 feb 2025	1 AZN = 14.9246 HNL	1 HNL = 0.067 AZN
28 feb 2025	1 AZN = 15.0518 HNL	1 HNL = 0.0664 AZN

Mar 2025

Datum	AZN-HNL	HNL-AZN
01 mrt 2025	1 AZN = 15.112 HNL	1 HNL = 0.0662 AZN
02 mrt 2025	1 AZN = 15.029 HNL	1 HNL = 0.0665 AZN
03 mrt 2025	1 AZN = 15.0771 HNL	1 HNL = 0.0663 AZN
04 mrt 2025	1 AZN = 15.0672 HNL	1 HNL = 0.0664 AZN
05 mrt 2025	1 AZN = 15.0328 HNL	1 HNL = 0.0665 AZN
06 mrt 2025	1 AZN = 15.0317 HNL	1 HNL = 0.0665 AZN
07 mrt 2025	1 AZN = 15.1781 HNL	1 HNL = 0.0659 AZN
08 mrt 2025	1 AZN = 14.9996 HNL	1 HNL = 0.0667 AZN
09 mrt 2025	1 AZN = 15.0251 HNL	1 HNL = 0.0666 AZN
10 mrt 2025	1 AZN = 15.0743 HNL	1 HNL = 0.0663 AZN
11 mrt 2025	1 AZN = 15.0988 HNL	1 HNL = 0.0662 AZN
12 mrt 2025	1 AZN = 15.0213 HNL	1 HNL = 0.0666 AZN
13 mrt 2025	1 AZN = 15.0271 HNL	1 HNL = 0.0665 AZN
14 mrt 2025	1 AZN = 15.0148 HNL	1 HNL = 0.0666 AZN
15 mrt 2025	1 AZN = 14.9734 HNL	1 HNL = 0.0668 AZN
16 mrt 2025	1 AZN = 15.0435 HNL	1 HNL = 0.0665 AZN
17 mrt 2025	1 AZN = 15.076 HNL	1 HNL = 0.0663 AZN
18 mrt 2025	1 AZN = 15.4783 HNL	1 HNL = 0.0646 AZN
19 mrt 2025	1 AZN = 14.9895 HNL	1 HNL = 0.0667 AZN
20 mrt 2025	1 AZN = 15.0318 HNL	1 HNL = 0.0665 AZN
21 mrt 2025	1 AZN = 15.063 HNL	1 HNL = 0.0664 AZN
22 mrt 2025	1 AZN = 14.9771 HNL	1 HNL = 0.0668 AZN
23 mrt 2025	1 AZN = 15.0446 HNL	1 HNL = 0.0665 AZN
24 mrt 2025	1 AZN = 15.1206 HNL	1 HNL = 0.0661 AZN
25 mrt 2025	1 AZN = 15.0564 HNL	1 HNL = 0.0664 AZN
26 mrt 2025	1 AZN = 14.9222 HNL	1 HNL = 0.067 AZN
27 mrt 2025	1 AZN = 14.9971 HNL	1 HNL = 0.0667 AZN
28 mrt 2025	1 AZN = 15.128 HNL	1 HNL = 0.0661 AZN
29 mrt 2025	1 AZN = 15.0212 HNL	1 HNL = 0.0666 AZN
30 mrt 2025	1 AZN = 15.0469 HNL	1 HNL = 0.0665 AZN
31 mrt 2025	1 AZN = 15.0219 HNL	1 HNL = 0.0666 AZN

Apr 2025

Datum	AZN-HNL	HNL-AZN
01 apr 2025	1 AZN = 15.1703 HNL	1 HNL = 0.0659 AZN
02 apr 2025	1 AZN = 15.0096 HNL	1 HNL = 0.0666 AZN
03 apr 2025	1 AZN = 15.1057 HNL	1 HNL = 0.0662 AZN
04 apr 2025	1 AZN = 14.9002 HNL	1 HNL = 0.0671 AZN
05 apr 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
06 apr 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
07 apr 2025	1 AZN = 15.0862 HNL	1 HNL = 0.0663 AZN
08 apr 2025	1 AZN = 15.1241 HNL	1 HNL = 0.0661 AZN
09 apr 2025	1 AZN = 15.2689 HNL	1 HNL = 0.0655 AZN
10 apr 2025	1 AZN = 15.1774 HNL	1 HNL = 0.0659 AZN
11 apr 2025	1 AZN = 15.2101 HNL	1 HNL = 0.0657 AZN
12 apr 2025	1 AZN = 15.1731 HNL	1 HNL = 0.0659 AZN
13 apr 2025	1 AZN = 15.0931 HNL	1 HNL = 0.0663 AZN
14 apr 2025	1 AZN = 15.1788 HNL	1 HNL = 0.0659 AZN
15 apr 2025	1 AZN = 15.0065 HNL	1 HNL = 0.0666 AZN
16 apr 2025	1 AZN = 15.2487 HNL	1 HNL = 0.0656 AZN
17 apr 2025	1 AZN = 15.2072 HNL	1 HNL = 0.0658 AZN
18 apr 2025	1 AZN = 15.2477 HNL	1 HNL = 0.0656 AZN
19 apr 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
20 apr 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
21 apr 2025	1 AZN = 15.3615 HNL	1 HNL = 0.0651 AZN
22 apr 2025	1 AZN = 15.2241 HNL	1 HNL = 0.0657 AZN
23 apr 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 apr 2025	1 AZN = 15.2597 HNL	1 HNL = 0.0655 AZN
25 apr 2025	1 AZN = 15.2723 HNL	1 HNL = 0.0655 AZN
26 apr 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
27 apr 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
28 apr 2025	1 AZN = 15.287 HNL	1 HNL = 0.0654 AZN
29 apr 2025	1 AZN = 15.296 HNL	1 HNL = 0.0654 AZN
30 apr 2025	1 AZN = 15.48 HNL	1 HNL = 0.0646 AZN

May 2025

Datum	AZN-HNL	HNL-AZN
01 mei 2025	1 AZN = 15.3189 HNL	1 HNL = 0.0653 AZN
02 mei 2025	1 AZN = 15.2557 HNL	1 HNL = 0.0655 AZN
03 mei 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
04 mei 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
05 mei 2025	1 AZN = 15.3321 HNL	1 HNL = 0.0652 AZN
06 mei 2025	1 AZN = 15.2582 HNL	1 HNL = 0.0655 AZN
07 mei 2025	1 AZN = 15.266 HNL	1 HNL = 0.0655 AZN
08 mei 2025	1 AZN = 15.2216 HNL	1 HNL = 0.0657 AZN
09 mei 2025	1 AZN = 15.1708 HNL	1 HNL = 0.0659 AZN
10 mei 2025	1 AZN = 15.1648 HNL	1 HNL = 0.0659 AZN
11 mei 2025	1 AZN = 15.2347 HNL	1 HNL = 0.0656 AZN
12 mei 2025	1 AZN = 15.2466 HNL	1 HNL = 0.0656 AZN
13 mei 2025	1 AZN = 15.2909 HNL	1 HNL = 0.0654 AZN
14 mei 2025	1 AZN = 15.3402 HNL	1 HNL = 0.0652 AZN
15 mei 2025	1 AZN = 15.4476 HNL	1 HNL = 0.0647 AZN
16 mei 2025	1 AZN = 15.294 HNL	1 HNL = 0.0654 AZN
17 mei 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
18 mei 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
19 mei 2025	1 AZN = 15.3107 HNL	1 HNL = 0.0653 AZN
20 mei 2025	1 AZN = 15.1559 HNL	1 HNL = 0.066 AZN
21 mei 2025	1 AZN = 15.3119 HNL	1 HNL = 0.0653 AZN
22 mei 2025	1 AZN = 15.333 HNL	1 HNL = 0.0652 AZN
23 mei 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 mei 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
25 mei 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
26 mei 2025	1 AZN = 15.3504 HNL	1 HNL = 0.0651 AZN
27 mei 2025	1 AZN = 15.4212 HNL	1 HNL = 0.0648 AZN
28 mei 2025	1 AZN = 15.3475 HNL	1 HNL = 0.0652 AZN
29 mei 2025	1 AZN = 15.3955 HNL	1 HNL = 0.065 AZN
30 mei 2025	1 AZN = 15.2883 HNL	1 HNL = 0.0654 AZN
31 mei 2025	1 AZN = 15.282 HNL	1 HNL = 0.0654 AZN

Jun 2025

Datum	AZN-HNL	HNL-AZN
01 jun 2025	1 AZN = 15.2612 HNL	1 HNL = 0.0655 AZN
02 jun 2025	1 AZN = 15.2896 HNL	1 HNL = 0.0654 AZN
03 jun 2025	1 AZN = 15.3201 HNL	1 HNL = 0.0653 AZN
04 jun 2025	1 AZN = 15.398 HNL	1 HNL = 0.0649 AZN
05 jun 2025	1 AZN = 15.3874 HNL	1 HNL = 0.065 AZN
06 jun 2025	1 AZN = 15.3288 HNL	1 HNL = 0.0652 AZN
07 jun 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
08 jun 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
09 jun 2025	1 AZN = 15.3547 HNL	1 HNL = 0.0651 AZN
10 jun 2025	1 AZN = 15.3448 HNL	1 HNL = 0.0652 AZN
11 jun 2025	1 AZN = 15.3211 HNL	1 HNL = 0.0653 AZN
12 jun 2025	1 AZN = 15.3386 HNL	1 HNL = 0.0652 AZN
13 jun 2025	1 AZN = 15.3493 HNL	1 HNL = 0.0651 AZN
14 jun 2025	1 AZN = 15.2497 HNL	1 HNL = 0.0656 AZN
15 jun 2025	1 AZN = 15.2497 HNL	1 HNL = 0.0656 AZN
16 jun 2025	1 AZN = 15.3077 HNL	1 HNL = 0.0653 AZN
17 jun 2025	1 AZN = 15.3578 HNL	1 HNL = 0.0651 AZN
18 jun 2025	1 AZN = 15.4189 HNL	1 HNL = 0.0649 AZN
19 jun 2025	1 AZN = 15.305 HNL	1 HNL = 0.0653 AZN
20 jun 2025	1 AZN = 15.3327 HNL	1 HNL = 0.0652 AZN
21 jun 2025	1 AZN = 15.3229 HNL	1 HNL = 0.0653 AZN
22 jun 2025	1 AZN = 15.3229 HNL	1 HNL = 0.0653 AZN
23 jun 2025	1 AZN = 15.3351 HNL	1 HNL = 0.0652 AZN
24 jun 2025	1 AZN = 15.3147 HNL	1 HNL = 0.0653 AZN
25 jun 2025	1 AZN = 15.4635 HNL	1 HNL = 0.0647 AZN
26 jun 2025	1 AZN = 15.3835 HNL	1 HNL = 0.065 AZN
27 jun 2025	1 AZN = 15.3799 HNL	1 HNL = 0.065 AZN
28 jun 2025	1 AZN = 15.3233 HNL	1 HNL = 0.0653 AZN
29 jun 2025	1 AZN = 15.3233 HNL	1 HNL = 0.0653 AZN
30 jun 2025	1 AZN = 15.4048 HNL	1 HNL = 0.0649 AZN

Jul 2025

Datum	AZN-HNL	HNL-AZN
01 jul 2025	1 AZN = 15.4058 HNL	1 HNL = 0.0649 AZN
02 jul 2025	1 AZN = 15.3737 HNL	1 HNL = 0.065 AZN
03 jul 2025	1 AZN = 15.3488 HNL	1 HNL = 0.0652 AZN
04 jul 2025	1 AZN = 15.3872 HNL	1 HNL = 0.065 AZN

AZN-HNL en HNL-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws