> AZN-HNL en HNL-AZN wisselkoersen - 2024

AZN-HNL en HNL-AZN wisselkoersen - 2024

AZN-HNL en HNL-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-HNL en HNL-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 14,6045 HNL

1 HNL = 0,0685 AZN

1J 2J 3J

AZN tegen HNLHNL tegen AZN

Jan 2024

Datum	AZN-HNL	HNL-AZN
01 jan 2024	1 AZN = 14.6027 HNL	1 HNL = 0.0685 AZN
02 jan 2024	1 AZN = 14.4466 HNL	1 HNL = 0.0692 AZN
03 jan 2024	1 AZN = 14.4964 HNL	1 HNL = 0.069 AZN
04 jan 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
05 jan 2024	1 AZN = 14.5239 HNL	1 HNL = 0.0689 AZN
06 jan 2024	1 AZN = 14.4192 HNL	1 HNL = 0.0694 AZN
07 jan 2024	1 AZN = 14.4192 HNL	1 HNL = 0.0694 AZN
08 jan 2024	1 AZN = 14.4917 HNL	1 HNL = 0.069 AZN
09 jan 2024	1 AZN = 14.5934 HNL	1 HNL = 0.0685 AZN
10 jan 2024	1 AZN = 14.4734 HNL	1 HNL = 0.0691 AZN
11 jan 2024	1 AZN = 14.516 HNL	1 HNL = 0.0689 AZN
12 jan 2024	1 AZN = 14.4929 HNL	1 HNL = 0.069 AZN
13 jan 2024	1 AZN = 14.4518 HNL	1 HNL = 0.0692 AZN
14 jan 2024	1 AZN = 14.4518 HNL	1 HNL = 0.0692 AZN
15 jan 2024	1 AZN = 14.4953 HNL	1 HNL = 0.069 AZN
16 jan 2024	1 AZN = 14.5377 HNL	1 HNL = 0.0688 AZN
17 jan 2024	1 AZN = 14.433 HNL	1 HNL = 0.0693 AZN
18 jan 2024	1 AZN = 14.6536 HNL	1 HNL = 0.0682 AZN
19 jan 2024	1 AZN = 14.4957 HNL	1 HNL = 0.069 AZN
20 jan 2024	1 AZN = 14.4336 HNL	1 HNL = 0.0693 AZN
21 jan 2024	1 AZN = 14.4336 HNL	1 HNL = 0.0693 AZN
22 jan 2024	1 AZN = 14.4701 HNL	1 HNL = 0.0691 AZN
23 jan 2024	1 AZN = 14.5164 HNL	1 HNL = 0.0689 AZN
24 jan 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
25 jan 2024	1 AZN = 14.4993 HNL	1 HNL = 0.069 AZN
26 jan 2024	1 AZN = 14.6129 HNL	1 HNL = 0.0684 AZN
27 jan 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
28 jan 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
29 jan 2024	1 AZN = 14.5006 HNL	1 HNL = 0.069 AZN
30 jan 2024	1 AZN = 14.5243 HNL	1 HNL = 0.0689 AZN
31 jan 2024	1 AZN = 14.466 HNL	1 HNL = 0.0691 AZN

Feb 2024

Datum	AZN-HNL	HNL-AZN
01 feb 2024	1 AZN = 14.4716 HNL	1 HNL = 0.0691 AZN
02 feb 2024	1 AZN = 14.4885 HNL	1 HNL = 0.069 AZN
03 feb 2024	1 AZN = 14.5794 HNL	1 HNL = 0.0686 AZN
04 feb 2024	1 AZN = 14.5794 HNL	1 HNL = 0.0686 AZN
05 feb 2024	1 AZN = 14.4781 HNL	1 HNL = 0.0691 AZN
06 feb 2024	1 AZN = 14.4887 HNL	1 HNL = 0.069 AZN
07 feb 2024	1 AZN = 14.5306 HNL	1 HNL = 0.0688 AZN
08 feb 2024	1 AZN = 14.5026 HNL	1 HNL = 0.069 AZN
09 feb 2024	1 AZN = 14.5034 HNL	1 HNL = 0.0689 AZN
10 feb 2024	1 AZN = 14.4676 HNL	1 HNL = 0.0691 AZN
11 feb 2024	1 AZN = 14.4676 HNL	1 HNL = 0.0691 AZN
12 feb 2024	1 AZN = 14.4952 HNL	1 HNL = 0.069 AZN
13 feb 2024	1 AZN = 14.5272 HNL	1 HNL = 0.0688 AZN
14 feb 2024	1 AZN = 14.5117 HNL	1 HNL = 0.0689 AZN
15 feb 2024	1 AZN = 14.5433 HNL	1 HNL = 0.0688 AZN
16 feb 2024	1 AZN = 14.5295 HNL	1 HNL = 0.0688 AZN
17 feb 2024	1 AZN = 14.443 HNL	1 HNL = 0.0692 AZN
18 feb 2024	1 AZN = 14.485 HNL	1 HNL = 0.069 AZN
19 feb 2024	1 AZN = 14.4795 HNL	1 HNL = 0.0691 AZN
20 feb 2024	1 AZN = 14.6368 HNL	1 HNL = 0.0683 AZN
21 feb 2024	1 AZN = 14.5326 HNL	1 HNL = 0.0688 AZN
22 feb 2024	1 AZN = 14.531 HNL	1 HNL = 0.0688 AZN
23 feb 2024	1 AZN = 14.5446 HNL	1 HNL = 0.0688 AZN
24 feb 2024	1 AZN = 14.4776 HNL	1 HNL = 0.0691 AZN
25 feb 2024	1 AZN = 14.4776 HNL	1 HNL = 0.0691 AZN
26 feb 2024	1 AZN = 14.7624 HNL	1 HNL = 0.0677 AZN
27 feb 2024	1 AZN = 14.5014 HNL	1 HNL = 0.069 AZN
28 feb 2024	1 AZN = 14.2605 HNL	1 HNL = 0.0701 AZN
29 feb 2024	1 AZN = 14.3791 HNL	1 HNL = 0.0695 AZN

Mar 2024

Datum	AZN-HNL	HNL-AZN
01 mrt 2024	1 AZN = 14.8877 HNL	1 HNL = 0.0672 AZN
02 mrt 2024	1 AZN = 14.4449 HNL	1 HNL = 0.0692 AZN
03 mrt 2024	1 AZN = 14.4449 HNL	1 HNL = 0.0692 AZN
04 mrt 2024	1 AZN = 14.4862 HNL	1 HNL = 0.069 AZN
05 mrt 2024	1 AZN = 14.5415 HNL	1 HNL = 0.0688 AZN
06 mrt 2024	1 AZN = 14.5126 HNL	1 HNL = 0.0689 AZN
07 mrt 2024	1 AZN = 14.4448 HNL	1 HNL = 0.0692 AZN
08 mrt 2024	1 AZN = 14.6301 HNL	1 HNL = 0.0684 AZN
09 mrt 2024	1 AZN = 14.4782 HNL	1 HNL = 0.0691 AZN
10 mrt 2024	1 AZN = 14.4782 HNL	1 HNL = 0.0691 AZN
11 mrt 2024	1 AZN = 14.5357 HNL	1 HNL = 0.0688 AZN
12 mrt 2024	1 AZN = 14.4607 HNL	1 HNL = 0.0692 AZN
13 mrt 2024	1 AZN = 14.5527 HNL	1 HNL = 0.0687 AZN
14 mrt 2024	1 AZN = 14.5016 HNL	1 HNL = 0.069 AZN
15 mrt 2024	1 AZN = 14.6415 HNL	1 HNL = 0.0683 AZN
16 mrt 2024	1 AZN = 14.4969 HNL	1 HNL = 0.069 AZN
17 mrt 2024	1 AZN = 14.4969 HNL	1 HNL = 0.069 AZN
18 mrt 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
19 mrt 2024	1 AZN = 14.5467 HNL	1 HNL = 0.0687 AZN
20 mrt 2024	1 AZN = 14.5995 HNL	1 HNL = 0.0685 AZN
21 mrt 2024	1 AZN = 14.5213 HNL	1 HNL = 0.0689 AZN
22 mrt 2024	1 AZN = 14.5325 HNL	1 HNL = 0.0688 AZN
23 mrt 2024	1 AZN = 14.4257 HNL	1 HNL = 0.0693 AZN
24 mrt 2024	1 AZN = 14.4257 HNL	1 HNL = 0.0693 AZN
25 mrt 2024	1 AZN = 14.5114 HNL	1 HNL = 0.0689 AZN
26 mrt 2024	1 AZN = 14.5425 HNL	1 HNL = 0.0688 AZN
27 mrt 2024	1 AZN = 14.4996 HNL	1 HNL = 0.069 AZN
28 mrt 2024	1 AZN = 14.4648 HNL	1 HNL = 0.0691 AZN
29 mrt 2024	1 AZN = 14.5278 HNL	1 HNL = 0.0688 AZN
30 mrt 2024	1 AZN = 14.4675 HNL	1 HNL = 0.0691 AZN
31 mrt 2024	1 AZN = 14.4675 HNL	1 HNL = 0.0691 AZN

Apr 2024

Datum	AZN-HNL	HNL-AZN
01 apr 2024	1 AZN = 14.4282 HNL	1 HNL = 0.0693 AZN
02 apr 2024	1 AZN = 14.5101 HNL	1 HNL = 0.0689 AZN
03 apr 2024	1 AZN = 14.5233 HNL	1 HNL = 0.0689 AZN
04 apr 2024	1 AZN = 14.5093 HNL	1 HNL = 0.0689 AZN
05 apr 2024	1 AZN = 14.5207 HNL	1 HNL = 0.0689 AZN
06 apr 2024	1 AZN = 14.4657 HNL	1 HNL = 0.0691 AZN
07 apr 2024	1 AZN = 14.4657 HNL	1 HNL = 0.0691 AZN
08 apr 2024	1 AZN = 14.5276 HNL	1 HNL = 0.0688 AZN
09 apr 2024	1 AZN = 14.5712 HNL	1 HNL = 0.0686 AZN
10 apr 2024	1 AZN = 14.5186 HNL	1 HNL = 0.0689 AZN
11 apr 2024	1 AZN = 14.5925 HNL	1 HNL = 0.0685 AZN
12 apr 2024	1 AZN = 14.5663 HNL	1 HNL = 0.0687 AZN
13 apr 2024	1 AZN = 14.6042 HNL	1 HNL = 0.0685 AZN
14 apr 2024	1 AZN = 14.4526 HNL	1 HNL = 0.0692 AZN
15 apr 2024	1 AZN = 14.5228 HNL	1 HNL = 0.0689 AZN
16 apr 2024	1 AZN = 14.4954 HNL	1 HNL = 0.069 AZN
17 apr 2024	1 AZN = 14.5551 HNL	1 HNL = 0.0687 AZN
18 apr 2024	1 AZN = 14.5904 HNL	1 HNL = 0.0685 AZN
19 apr 2024	1 AZN = 14.5278 HNL	1 HNL = 0.0688 AZN
20 apr 2024	1 AZN = 14.457 HNL	1 HNL = 0.0692 AZN
21 apr 2024	1 AZN = 14.457 HNL	1 HNL = 0.0692 AZN
22 apr 2024	1 AZN = 14.5324 HNL	1 HNL = 0.0688 AZN
23 apr 2024	1 AZN = 14.4496 HNL	1 HNL = 0.0692 AZN
24 apr 2024	1 AZN = 14.4838 HNL	1 HNL = 0.069 AZN
25 apr 2024	1 AZN = 14.5022 HNL	1 HNL = 0.069 AZN
26 apr 2024	1 AZN = 14.501 HNL	1 HNL = 0.069 AZN
27 apr 2024	1 AZN = 14.5275 HNL	1 HNL = 0.0688 AZN
28 apr 2024	1 AZN = 14.5275 HNL	1 HNL = 0.0688 AZN
29 apr 2024	1 AZN = 14.8319 HNL	1 HNL = 0.0674 AZN
30 apr 2024	1 AZN = 14.7528 HNL	1 HNL = 0.0678 AZN

May 2024

Datum	AZN-HNL	HNL-AZN
01 mei 2024	1 AZN = 14.5531 HNL	1 HNL = 0.0687 AZN
02 mei 2024	1 AZN = 14.5232 HNL	1 HNL = 0.0689 AZN
03 mei 2024	1 AZN = 14.5734 HNL	1 HNL = 0.0686 AZN
04 mei 2024	1 AZN = 14.4571 HNL	1 HNL = 0.0692 AZN
05 mei 2024	1 AZN = 14.4571 HNL	1 HNL = 0.0692 AZN
06 mei 2024	1 AZN = 14.5163 HNL	1 HNL = 0.0689 AZN
07 mei 2024	1 AZN = 14.5154 HNL	1 HNL = 0.0689 AZN
08 mei 2024	1 AZN = 14.5335 HNL	1 HNL = 0.0688 AZN
09 mei 2024	1 AZN = 14.5229 HNL	1 HNL = 0.0689 AZN
10 mei 2024	1 AZN = 14.545 HNL	1 HNL = 0.0688 AZN
11 mei 2024	1 AZN = 14.5039 HNL	1 HNL = 0.0689 AZN
12 mei 2024	1 AZN = 14.4914 HNL	1 HNL = 0.069 AZN
13 mei 2024	1 AZN = 14.5034 HNL	1 HNL = 0.0689 AZN
14 mei 2024	1 AZN = 14.6099 HNL	1 HNL = 0.0684 AZN
15 mei 2024	1 AZN = 14.524 HNL	1 HNL = 0.0689 AZN
16 mei 2024	1 AZN = 14.551 HNL	1 HNL = 0.0687 AZN
17 mei 2024	1 AZN = 14.5395 HNL	1 HNL = 0.0688 AZN
18 mei 2024	1 AZN = 14.4547 HNL	1 HNL = 0.0692 AZN
19 mei 2024	1 AZN = 14.4547 HNL	1 HNL = 0.0692 AZN
20 mei 2024	1 AZN = 14.564 HNL	1 HNL = 0.0687 AZN
21 mei 2024	1 AZN = 14.5377 HNL	1 HNL = 0.0688 AZN
22 mei 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
23 mei 2024	1 AZN = 14.552 HNL	1 HNL = 0.0687 AZN
24 mei 2024	1 AZN = 14.5919 HNL	1 HNL = 0.0685 AZN
25 mei 2024	1 AZN = 14.4858 HNL	1 HNL = 0.069 AZN
26 mei 2024	1 AZN = 14.4858 HNL	1 HNL = 0.069 AZN
27 mei 2024	1 AZN = 14.5388 HNL	1 HNL = 0.0688 AZN
28 mei 2024	1 AZN = 14.5487 HNL	1 HNL = 0.0687 AZN
29 mei 2024	1 AZN = 14.5571 HNL	1 HNL = 0.0687 AZN
30 mei 2024	1 AZN = 14.4595 HNL	1 HNL = 0.0692 AZN
31 mei 2024	1 AZN = 14.542 HNL	1 HNL = 0.0688 AZN

Jun 2024

Datum	AZN-HNL	HNL-AZN
01 jun 2024	1 AZN = 14.4901 HNL	1 HNL = 0.069 AZN
02 jun 2024	1 AZN = 14.4901 HNL	1 HNL = 0.069 AZN
03 jun 2024	1 AZN = 14.543 HNL	1 HNL = 0.0688 AZN
04 jun 2024	1 AZN = 14.7369 HNL	1 HNL = 0.0679 AZN
05 jun 2024	1 AZN = 14.5043 HNL	1 HNL = 0.0689 AZN
06 jun 2024	1 AZN = 14.638 HNL	1 HNL = 0.0683 AZN
07 jun 2024	1 AZN = 14.5305 HNL	1 HNL = 0.0688 AZN
08 jun 2024	1 AZN = 14.5953 HNL	1 HNL = 0.0685 AZN
09 jun 2024	1 AZN = 14.5953 HNL	1 HNL = 0.0685 AZN
10 jun 2024	1 AZN = 14.2411 HNL	1 HNL = 0.0702 AZN
11 jun 2024	1 AZN = 14.5478 HNL	1 HNL = 0.0687 AZN
12 jun 2024	1 AZN = 14.5683 HNL	1 HNL = 0.0686 AZN
13 jun 2024	1 AZN = 14.5792 HNL	1 HNL = 0.0686 AZN
14 jun 2024	1 AZN = 14.6158 HNL	1 HNL = 0.0684 AZN
15 jun 2024	1 AZN = 14.4704 HNL	1 HNL = 0.0691 AZN
16 jun 2024	1 AZN = 14.4704 HNL	1 HNL = 0.0691 AZN
17 jun 2024	1 AZN = 14.5334 HNL	1 HNL = 0.0688 AZN
18 jun 2024	1 AZN = 14.5714 HNL	1 HNL = 0.0686 AZN
19 jun 2024	1 AZN = 14.5355 HNL	1 HNL = 0.0688 AZN
20 jun 2024	1 AZN = 14.5473 HNL	1 HNL = 0.0687 AZN
21 jun 2024	1 AZN = 14.5318 HNL	1 HNL = 0.0688 AZN
22 jun 2024	1 AZN = 14.4859 HNL	1 HNL = 0.069 AZN
23 jun 2024	1 AZN = 14.4859 HNL	1 HNL = 0.069 AZN
24 jun 2024	1 AZN = 14.3404 HNL	1 HNL = 0.0697 AZN
25 jun 2024	1 AZN = 14.5954 HNL	1 HNL = 0.0685 AZN
26 jun 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
27 jun 2024	1 AZN = 14.5443 HNL	1 HNL = 0.0688 AZN
28 jun 2024	1 AZN = 14.5863 HNL	1 HNL = 0.0686 AZN
29 jun 2024	1 AZN = 14.5287 HNL	1 HNL = 0.0688 AZN
30 jun 2024	1 AZN = 14.5141 HNL	1 HNL = 0.0689 AZN

Jul 2024

Datum	AZN-HNL	HNL-AZN
01 jul 2024	1 AZN = 14.5489 HNL	1 HNL = 0.0687 AZN
02 jul 2024	1 AZN = 14.5604 HNL	1 HNL = 0.0687 AZN
03 jul 2024	1 AZN = 14.5228 HNL	1 HNL = 0.0689 AZN
04 jul 2024	1 AZN = 14.62 HNL	1 HNL = 0.0684 AZN
05 jul 2024	1 AZN = 14.5791 HNL	1 HNL = 0.0686 AZN
06 jul 2024	1 AZN = 14.4968 HNL	1 HNL = 0.069 AZN
07 jul 2024	1 AZN = 14.4968 HNL	1 HNL = 0.069 AZN
08 jul 2024	1 AZN = 14.5292 HNL	1 HNL = 0.0688 AZN
09 jul 2024	1 AZN = 14.5699 HNL	1 HNL = 0.0686 AZN
10 jul 2024	1 AZN = 14.598 HNL	1 HNL = 0.0685 AZN
11 jul 2024	1 AZN = 14.579 HNL	1 HNL = 0.0686 AZN
12 jul 2024	1 AZN = 14.6153 HNL	1 HNL = 0.0684 AZN
13 jul 2024	1 AZN = 14.5128 HNL	1 HNL = 0.0689 AZN
14 jul 2024	1 AZN = 14.4939 HNL	1 HNL = 0.069 AZN
15 jul 2024	1 AZN = 14.5702 HNL	1 HNL = 0.0686 AZN
16 jul 2024	1 AZN = 14.4691 HNL	1 HNL = 0.0691 AZN
17 jul 2024	1 AZN = 14.649 HNL	1 HNL = 0.0683 AZN
18 jul 2024	1 AZN = 14.6164 HNL	1 HNL = 0.0684 AZN
19 jul 2024	1 AZN = 14.6494 HNL	1 HNL = 0.0683 AZN
20 jul 2024	1 AZN = 14.5252 HNL	1 HNL = 0.0688 AZN
21 jul 2024	1 AZN = 14.5252 HNL	1 HNL = 0.0688 AZN
22 jul 2024	1 AZN = 14.5856 HNL	1 HNL = 0.0686 AZN
23 jul 2024	1 AZN = 14.5386 HNL	1 HNL = 0.0688 AZN
24 jul 2024	1 AZN = 14.5277 HNL	1 HNL = 0.0688 AZN
25 jul 2024	1 AZN = 14.5345 HNL	1 HNL = 0.0688 AZN
26 jul 2024	1 AZN = 14.6323 HNL	1 HNL = 0.0683 AZN
27 jul 2024	1 AZN = 14.5085 HNL	1 HNL = 0.0689 AZN
28 jul 2024	1 AZN = 14.5085 HNL	1 HNL = 0.0689 AZN
29 jul 2024	1 AZN = 14.537 HNL	1 HNL = 0.0688 AZN
30 jul 2024	1 AZN = 14.5635 HNL	1 HNL = 0.0687 AZN
31 jul 2024	1 AZN = 14.5397 HNL	1 HNL = 0.0688 AZN

Aug 2024

Datum	AZN-HNL	HNL-AZN
01 aug 2024	1 AZN = 14.5235 HNL	1 HNL = 0.0689 AZN
02 aug 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
03 aug 2024	1 AZN = 14.3972 HNL	1 HNL = 0.0695 AZN
04 aug 2024	1 AZN = 14.3972 HNL	1 HNL = 0.0695 AZN
05 aug 2024	1 AZN = 14.5346 HNL	1 HNL = 0.0688 AZN
06 aug 2024	1 AZN = 14.9401 HNL	1 HNL = 0.0669 AZN
07 aug 2024	1 AZN = 14.6088 HNL	1 HNL = 0.0685 AZN
08 aug 2024	1 AZN = 14.5028 HNL	1 HNL = 0.069 AZN
09 aug 2024	1 AZN = 14.5993 HNL	1 HNL = 0.0685 AZN
10 aug 2024	1 AZN = 14.5807 HNL	1 HNL = 0.0686 AZN
11 aug 2024	1 AZN = 14.5241 HNL	1 HNL = 0.0689 AZN
12 aug 2024	1 AZN = 14.5974 HNL	1 HNL = 0.0685 AZN
13 aug 2024	1 AZN = 14.5879 HNL	1 HNL = 0.0686 AZN
14 aug 2024	1 AZN = 14.5773 HNL	1 HNL = 0.0686 AZN
15 aug 2024	1 AZN = 14.5363 HNL	1 HNL = 0.0688 AZN
16 aug 2024	1 AZN = 14.5365 HNL	1 HNL = 0.0688 AZN
17 aug 2024	1 AZN = 14.4856 HNL	1 HNL = 0.069 AZN
18 aug 2024	1 AZN = 14.4856 HNL	1 HNL = 0.069 AZN
19 aug 2024	1 AZN = 14.5835 HNL	1 HNL = 0.0686 AZN
20 aug 2024	1 AZN = 14.593 HNL	1 HNL = 0.0685 AZN
21 aug 2024	1 AZN = 14.606 HNL	1 HNL = 0.0685 AZN
22 aug 2024	1 AZN = 14.5785 HNL	1 HNL = 0.0686 AZN
23 aug 2024	1 AZN = 14.5576 HNL	1 HNL = 0.0687 AZN
24 aug 2024	1 AZN = 14.4259 HNL	1 HNL = 0.0693 AZN
25 aug 2024	1 AZN = 14.4259 HNL	1 HNL = 0.0693 AZN
26 aug 2024	1 AZN = 14.593 HNL	1 HNL = 0.0685 AZN
27 aug 2024	1 AZN = 14.6063 HNL	1 HNL = 0.0685 AZN
28 aug 2024	1 AZN = 14.568 HNL	1 HNL = 0.0686 AZN
29 aug 2024	1 AZN = 14.6271 HNL	1 HNL = 0.0684 AZN
30 aug 2024	1 AZN = 14.5516 HNL	1 HNL = 0.0687 AZN
31 aug 2024	1 AZN = 14.5721 HNL	1 HNL = 0.0686 AZN

Sep 2024

Datum	AZN-HNL	HNL-AZN
01 sep 2024	1 AZN = 14.563 HNL	1 HNL = 0.0687 AZN
02 sep 2024	1 AZN = 14.545 HNL	1 HNL = 0.0688 AZN
03 sep 2024	1 AZN = 14.6005 HNL	1 HNL = 0.0685 AZN
04 sep 2024	1 AZN = 14.6023 HNL	1 HNL = 0.0685 AZN
05 sep 2024	1 AZN = 14.4369 HNL	1 HNL = 0.0693 AZN
06 sep 2024	1 AZN = 14.573 HNL	1 HNL = 0.0686 AZN
07 sep 2024	1 AZN = 14.5593 HNL	1 HNL = 0.0687 AZN
08 sep 2024	1 AZN = 14.5593 HNL	1 HNL = 0.0687 AZN
09 sep 2024	1 AZN = 14.6185 HNL	1 HNL = 0.0684 AZN
10 sep 2024	1 AZN = 14.3806 HNL	1 HNL = 0.0695 AZN
11 sep 2024	1 AZN = 14.6067 HNL	1 HNL = 0.0685 AZN
12 sep 2024	1 AZN = 14.6558 HNL	1 HNL = 0.0682 AZN
13 sep 2024	1 AZN = 14.527 HNL	1 HNL = 0.0688 AZN
14 sep 2024	1 AZN = 14.5505 HNL	1 HNL = 0.0687 AZN
15 sep 2024	1 AZN = 14.5505 HNL	1 HNL = 0.0687 AZN
16 sep 2024	1 AZN = 14.8623 HNL	1 HNL = 0.0673 AZN
17 sep 2024	1 AZN = 14.5818 HNL	1 HNL = 0.0686 AZN
18 sep 2024	1 AZN = 14.5191 HNL	1 HNL = 0.0689 AZN
19 sep 2024	1 AZN = 14.5889 HNL	1 HNL = 0.0685 AZN
20 sep 2024	1 AZN = 14.6663 HNL	1 HNL = 0.0682 AZN
21 sep 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
22 sep 2024	1 AZN = 14.535 HNL	1 HNL = 0.0688 AZN
23 sep 2024	1 AZN = 14.5817 HNL	1 HNL = 0.0686 AZN
24 sep 2024	1 AZN = 14.5861 HNL	1 HNL = 0.0686 AZN
25 sep 2024	1 AZN = 14.5081 HNL	1 HNL = 0.0689 AZN
26 sep 2024	1 AZN = 14.6193 HNL	1 HNL = 0.0684 AZN
27 sep 2024	1 AZN = 14.6281 HNL	1 HNL = 0.0684 AZN
28 sep 2024	1 AZN = 14.5956 HNL	1 HNL = 0.0685 AZN
29 sep 2024	1 AZN = 14.5956 HNL	1 HNL = 0.0685 AZN
30 sep 2024	1 AZN = 14.3172 HNL	1 HNL = 0.0698 AZN

Oct 2024

Datum	AZN-HNL	HNL-AZN
01 okt 2024	1 AZN = 14.598 HNL	1 HNL = 0.0685 AZN
02 okt 2024	1 AZN = 14.6455 HNL	1 HNL = 0.0683 AZN
03 okt 2024	1 AZN = 14.6791 HNL	1 HNL = 0.0681 AZN
04 okt 2024	1 AZN = 14.5294 HNL	1 HNL = 0.0688 AZN
05 okt 2024	1 AZN = 14.6528 HNL	1 HNL = 0.0682 AZN
06 okt 2024	1 AZN = 14.6528 HNL	1 HNL = 0.0682 AZN
07 okt 2024	1 AZN = 14.5894 HNL	1 HNL = 0.0685 AZN
08 okt 2024	1 AZN = 14.5356 HNL	1 HNL = 0.0688 AZN
09 okt 2024	1 AZN = 14.6077 HNL	1 HNL = 0.0685 AZN
10 okt 2024	1 AZN = 14.563 HNL	1 HNL = 0.0687 AZN
11 okt 2024	1 AZN = 14.6345 HNL	1 HNL = 0.0683 AZN
12 okt 2024	1 AZN = 14.579 HNL	1 HNL = 0.0686 AZN
13 okt 2024	1 AZN = 14.5721 HNL	1 HNL = 0.0686 AZN
14 okt 2024	1 AZN = 14.6787 HNL	1 HNL = 0.0681 AZN
15 okt 2024	1 AZN = 14.6204 HNL	1 HNL = 0.0684 AZN
16 okt 2024	1 AZN = 14.7722 HNL	1 HNL = 0.0677 AZN
17 okt 2024	1 AZN = 14.6241 HNL	1 HNL = 0.0684 AZN
18 okt 2024	1 AZN = 14.877 HNL	1 HNL = 0.0672 AZN
19 okt 2024	1 AZN = 14.6035 HNL	1 HNL = 0.0685 AZN
20 okt 2024	1 AZN = 14.6035 HNL	1 HNL = 0.0685 AZN
21 okt 2024	1 AZN = 14.6502 HNL	1 HNL = 0.0683 AZN
22 okt 2024	1 AZN = 14.6082 HNL	1 HNL = 0.0685 AZN
23 okt 2024	1 AZN = 14.8198 HNL	1 HNL = 0.0675 AZN
24 okt 2024	1 AZN = 14.8165 HNL	1 HNL = 0.0675 AZN
25 okt 2024	1 AZN = 14.8411 HNL	1 HNL = 0.0674 AZN
26 okt 2024	1 AZN = 14.8262 HNL	1 HNL = 0.0674 AZN
27 okt 2024	1 AZN = 14.8262 HNL	1 HNL = 0.0674 AZN
28 okt 2024	1 AZN = 14.8059 HNL	1 HNL = 0.0675 AZN
29 okt 2024	1 AZN = 14.8676 HNL	1 HNL = 0.0673 AZN
30 okt 2024	1 AZN = 14.8571 HNL	1 HNL = 0.0673 AZN
31 okt 2024	1 AZN = 14.8396 HNL	1 HNL = 0.0674 AZN

Nov 2024

Datum	AZN-HNL	HNL-AZN
01 nov 2024	1 AZN = 14.8333 HNL	1 HNL = 0.0674 AZN
02 nov 2024	1 AZN = 14.7012 HNL	1 HNL = 0.068 AZN
03 nov 2024	1 AZN = 14.7753 HNL	1 HNL = 0.0677 AZN
04 nov 2024	1 AZN = 14.8304 HNL	1 HNL = 0.0674 AZN
05 nov 2024	1 AZN = 14.8067 HNL	1 HNL = 0.0675 AZN
06 nov 2024	1 AZN = 14.8989 HNL	1 HNL = 0.0671 AZN
07 nov 2024	1 AZN = 14.6996 HNL	1 HNL = 0.068 AZN
08 nov 2024	1 AZN = 14.8243 HNL	1 HNL = 0.0675 AZN
09 nov 2024	1 AZN = 14.8901 HNL	1 HNL = 0.0672 AZN
10 nov 2024	1 AZN = 14.8901 HNL	1 HNL = 0.0672 AZN
11 nov 2024	1 AZN = 14.807 HNL	1 HNL = 0.0675 AZN
12 nov 2024	1 AZN = 14.8593 HNL	1 HNL = 0.0673 AZN
13 nov 2024	1 AZN = 14.841 HNL	1 HNL = 0.0674 AZN
14 nov 2024	1 AZN = 14.6819 HNL	1 HNL = 0.0681 AZN
15 nov 2024	1 AZN = 14.8841 HNL	1 HNL = 0.0672 AZN
16 nov 2024	1 AZN = 14.8654 HNL	1 HNL = 0.0673 AZN
17 nov 2024	1 AZN = 14.8654 HNL	1 HNL = 0.0673 AZN
18 nov 2024	1 AZN = 14.8296 HNL	1 HNL = 0.0674 AZN
19 nov 2024	1 AZN = 14.8681 HNL	1 HNL = 0.0673 AZN
20 nov 2024	1 AZN = 14.9161 HNL	1 HNL = 0.067 AZN
21 nov 2024	1 AZN = 14.8817 HNL	1 HNL = 0.0672 AZN
22 nov 2024	1 AZN = 14.8516 HNL	1 HNL = 0.0673 AZN
23 nov 2024	1 AZN = 14.8267 HNL	1 HNL = 0.0674 AZN
24 nov 2024	1 AZN = 14.8267 HNL	1 HNL = 0.0674 AZN
25 nov 2024	1 AZN = 14.9117 HNL	1 HNL = 0.0671 AZN
26 nov 2024	1 AZN = 14.7814 HNL	1 HNL = 0.0677 AZN
27 nov 2024	1 AZN = 14.6487 HNL	1 HNL = 0.0683 AZN
28 nov 2024	1 AZN = 14.8711 HNL	1 HNL = 0.0672 AZN
29 nov 2024	1 AZN = 14.892 HNL	1 HNL = 0.0672 AZN
30 nov 2024	1 AZN = 14.8201 HNL	1 HNL = 0.0675 AZN

Dec 2024

Datum	AZN-HNL	HNL-AZN
01 dec 2024	1 AZN = 14.8201 HNL	1 HNL = 0.0675 AZN
02 dec 2024	1 AZN = 14.9294 HNL	1 HNL = 0.067 AZN
03 dec 2024	1 AZN = 14.8851 HNL	1 HNL = 0.0672 AZN
04 dec 2024	1 AZN = 14.9705 HNL	1 HNL = 0.0668 AZN
05 dec 2024	1 AZN = 14.9243 HNL	1 HNL = 0.067 AZN
06 dec 2024	1 AZN = 14.9333 HNL	1 HNL = 0.067 AZN
07 dec 2024	1 AZN = 14.8765 HNL	1 HNL = 0.0672 AZN
08 dec 2024	1 AZN = 14.8765 HNL	1 HNL = 0.0672 AZN
09 dec 2024	1 AZN = 14.9533 HNL	1 HNL = 0.0669 AZN
10 dec 2024	1 AZN = 14.9337 HNL	1 HNL = 0.067 AZN
11 dec 2024	1 AZN = 14.9006 HNL	1 HNL = 0.0671 AZN
12 dec 2024	1 AZN = 14.9391 HNL	1 HNL = 0.0669 AZN
13 dec 2024	1 AZN = 14.8825 HNL	1 HNL = 0.0672 AZN
14 dec 2024	1 AZN = 14.8566 HNL	1 HNL = 0.0673 AZN
15 dec 2024	1 AZN = 14.8566 HNL	1 HNL = 0.0673 AZN
16 dec 2024	1 AZN = 15.1816 HNL	1 HNL = 0.0659 AZN
17 dec 2024	1 AZN = 14.9514 HNL	1 HNL = 0.0669 AZN
18 dec 2024	1 AZN = 14.9514 HNL	1 HNL = 0.0669 AZN
19 dec 2024	1 AZN = 15.509 HNL	1 HNL = 0.0645 AZN
20 dec 2024	1 AZN = 14.9144 HNL	1 HNL = 0.067 AZN
21 dec 2024	1 AZN = 14.8377 HNL	1 HNL = 0.0674 AZN
22 dec 2024	1 AZN = 14.8377 HNL	1 HNL = 0.0674 AZN
23 dec 2024	1 AZN = 15.0365 HNL	1 HNL = 0.0665 AZN
24 dec 2024	1 AZN = 14.9607 HNL	1 HNL = 0.0668 AZN
25 dec 2024	1 AZN = 14.925 HNL	1 HNL = 0.067 AZN
26 dec 2024	1 AZN = 14.9519 HNL	1 HNL = 0.0669 AZN
27 dec 2024	1 AZN = 14.9096 HNL	1 HNL = 0.0671 AZN
28 dec 2024	1 AZN = 14.9287 HNL	1 HNL = 0.067 AZN
29 dec 2024	1 AZN = 14.9287 HNL	1 HNL = 0.067 AZN
30 dec 2024	1 AZN = 14.9281 HNL	1 HNL = 0.067 AZN
31 dec 2024	1 AZN = 14.9841 HNL	1 HNL = 0.0667 AZN

AZN-HNL en HNL-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws