> AZN-HKD en HKD-AZN wisselkoersen - 2025

AZN-HKD en HKD-AZN wisselkoersen - 2025

AZN-HKD en HKD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-HKD en HKD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 4,5823 HKD

1 HKD = 0,2182 AZN

1J 2J 3J

AZN tegen HKDHKD tegen AZN

Jan 2025

Datum	AZN-HKD	HKD-AZN
01 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 jan 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 jan 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 jan 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 jan 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 jan 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 jan 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 jan 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 jan 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 jan 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 jan 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 jan 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 jan 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 jan 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 jan 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 jan 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 jan 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 jan 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 jan 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 jan 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 jan 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 jan 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 jan 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 jan 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 jan 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 jan 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 jan 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 jan 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 jan 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 jan 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 jan 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Datum	AZN-HKD	HKD-AZN
01 feb 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 feb 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 feb 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 feb 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 feb 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 feb 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 feb 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 feb 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 feb 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 feb 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 feb 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 feb 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 feb 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 feb 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 feb 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 feb 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 feb 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 feb 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 feb 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 feb 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 feb 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 feb 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Datum	AZN-HKD	HKD-AZN
01 mrt 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mrt 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mrt 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mrt 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mrt 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mrt 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mrt 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mrt 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mrt 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mrt 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mrt 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mrt 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mrt 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mrt 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mrt 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mrt 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mrt 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mrt 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mrt 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mrt 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mrt 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mrt 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mrt 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mrt 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mrt 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mrt 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mrt 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mrt 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mrt 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mrt 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mrt 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Datum	AZN-HKD	HKD-AZN
01 apr 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 apr 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 apr 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 apr 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 apr 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 apr 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 apr 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 apr 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 apr 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 apr 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 apr 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 apr 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 apr 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 apr 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 apr 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 apr 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 apr 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 apr 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 apr 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 apr 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 apr 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 apr 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 apr 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 apr 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 apr 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Datum	AZN-HKD	HKD-AZN
01 mei 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 mei 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 mei 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 mei 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 mei 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 mei 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 mei 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 mei 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 mei 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 mei 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 mei 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 mei 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 mei 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 mei 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 mei 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 mei 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 mei 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 mei 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 mei 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 mei 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 mei 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 mei 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 mei 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 mei 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 mei 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 mei 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 mei 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 mei 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 mei 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 mei 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 mei 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Datum	AZN-HKD	HKD-AZN
01 jun 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 jun 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 jun 2025	1 AZN = 4.6108 HKD	1 HKD = 0.2169 AZN
04 jun 2025	1 AZN = 4.6393 HKD	1 HKD = 0.2155 AZN
05 jun 2025	1 AZN = 4.6295 HKD	1 HKD = 0.216 AZN
06 jun 2025	1 AZN = 4.6122 HKD	1 HKD = 0.2168 AZN
07 jun 2025	1 AZN = 4.6051 HKD	1 HKD = 0.2172 AZN
08 jun 2025	1 AZN = 4.6033 HKD	1 HKD = 0.2172 AZN
09 jun 2025	1 AZN = 4.6193 HKD	1 HKD = 0.2165 AZN
10 jun 2025	1 AZN = 4.6185 HKD	1 HKD = 0.2165 AZN
11 jun 2025	1 AZN = 4.6071 HKD	1 HKD = 0.2171 AZN
12 jun 2025	1 AZN = 4.6139 HKD	1 HKD = 0.2167 AZN
13 jun 2025	1 AZN = 4.6126 HKD	1 HKD = 0.2168 AZN
14 jun 2025	1 AZN = 4.6067 HKD	1 HKD = 0.2171 AZN
15 jun 2025	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
16 jun 2025	1 AZN = 4.6062 HKD	1 HKD = 0.2171 AZN
17 jun 2025	1 AZN = 4.6188 HKD	1 HKD = 0.2165 AZN
18 jun 2025	1 AZN = 4.6376 HKD	1 HKD = 0.2156 AZN
19 jun 2025	1 AZN = 4.6053 HKD	1 HKD = 0.2171 AZN
20 jun 2025	1 AZN = 4.6058 HKD	1 HKD = 0.2171 AZN
21 jun 2025	1 AZN = 4.6068 HKD	1 HKD = 0.2171 AZN
22 jun 2025	1 AZN = 4.6068 HKD	1 HKD = 0.2171 AZN
23 jun 2025	1 AZN = 4.6127 HKD	1 HKD = 0.2168 AZN
24 jun 2025	1 AZN = 4.6055 HKD	1 HKD = 0.2171 AZN
25 jun 2025	1 AZN = 4.6484 HKD	1 HKD = 0.2151 AZN
26 jun 2025	1 AZN = 4.6175 HKD	1 HKD = 0.2166 AZN
27 jun 2025	1 AZN = 4.6223 HKD	1 HKD = 0.2163 AZN
28 jun 2025	1 AZN = 4.6069 HKD	1 HKD = 0.2171 AZN
29 jun 2025	1 AZN = 4.6065 HKD	1 HKD = 0.2171 AZN
30 jun 2025	1 AZN = 4.6278 HKD	1 HKD = 0.2161 AZN

Jul 2025

Datum	AZN-HKD	HKD-AZN
01 jul 2025	1 AZN = 4.6268 HKD	1 HKD = 0.2161 AZN
02 jul 2025	1 AZN = 4.6179 HKD	1 HKD = 0.2165 AZN
03 jul 2025	1 AZN = 4.611 HKD	1 HKD = 0.2169 AZN
04 jul 2025	1 AZN = 4.6244 HKD	1 HKD = 0.2162 AZN

AZN-HKD en HKD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws