> AZN-GYD en GYD-AZN wisselkoersen - 2025

AZN-GYD en GYD-AZN wisselkoersen - 2025

AZN-GYD en GYD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-GYD en GYD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 123,0764 GYD

1 GYD = 0,0081 AZN

1J 2J 3J

AZN tegen GYDGYD tegen AZN

Jan 2025

Datum	AZN-GYD	GYD-AZN
01 jan 2025	1 AZN = 122.8381 GYD	1 GYD = 0.0081 AZN
02 jan 2025	1 AZN = 122.8245 GYD	1 GYD = 0.0081 AZN
03 jan 2025	1 AZN = 122.74 GYD	1 GYD = 0.0081 AZN
04 jan 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
05 jan 2025	1 AZN = 122.5222 GYD	1 GYD = 0.0082 AZN
06 jan 2025	1 AZN = 122.5322 GYD	1 GYD = 0.0082 AZN
07 jan 2025	1 AZN = 123.2825 GYD	1 GYD = 0.0081 AZN
08 jan 2025	1 AZN = 123.3561 GYD	1 GYD = 0.0081 AZN
09 jan 2025	1 AZN = 123.109 GYD	1 GYD = 0.0081 AZN
10 jan 2025	1 AZN = 123.6081 GYD	1 GYD = 0.0081 AZN
11 jan 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
12 jan 2025	1 AZN = 123.3237 GYD	1 GYD = 0.0081 AZN
13 jan 2025	1 AZN = 123.2526 GYD	1 GYD = 0.0081 AZN
14 jan 2025	1 AZN = 120.76 GYD	1 GYD = 0.0083 AZN
15 jan 2025	1 AZN = 122.8316 GYD	1 GYD = 0.0081 AZN
16 jan 2025	1 AZN = 123.2141 GYD	1 GYD = 0.0081 AZN
17 jan 2025	1 AZN = 123.398 GYD	1 GYD = 0.0081 AZN
18 jan 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
19 jan 2025	1 AZN = 122.7772 GYD	1 GYD = 0.0081 AZN
20 jan 2025	1 AZN = 123.1107 GYD	1 GYD = 0.0081 AZN
21 jan 2025	1 AZN = 123.3582 GYD	1 GYD = 0.0081 AZN
22 jan 2025	1 AZN = 122.5586 GYD	1 GYD = 0.0082 AZN
23 jan 2025	1 AZN = 123.0233 GYD	1 GYD = 0.0081 AZN
24 jan 2025	1 AZN = 123.3649 GYD	1 GYD = 0.0081 AZN
25 jan 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
26 jan 2025	1 AZN = 122.5514 GYD	1 GYD = 0.0082 AZN
27 jan 2025	1 AZN = 123.3063 GYD	1 GYD = 0.0081 AZN
28 jan 2025	1 AZN = 123.2791 GYD	1 GYD = 0.0081 AZN
29 jan 2025	1 AZN = 122.8876 GYD	1 GYD = 0.0081 AZN
30 jan 2025	1 AZN = 123.5743 GYD	1 GYD = 0.0081 AZN
31 jan 2025	1 AZN = 123.2007 GYD	1 GYD = 0.0081 AZN

Feb 2025

Datum	AZN-GYD	GYD-AZN
01 feb 2025	1 AZN = 122.7357 GYD	1 GYD = 0.0081 AZN
02 feb 2025	1 AZN = 122.94 GYD	1 GYD = 0.0081 AZN
03 feb 2025	1 AZN = 124.2806 GYD	1 GYD = 0.008 AZN
04 feb 2025	1 AZN = 123.0376 GYD	1 GYD = 0.0081 AZN
05 feb 2025	1 AZN = 122.6641 GYD	1 GYD = 0.0082 AZN
06 feb 2025	1 AZN = 122.8786 GYD	1 GYD = 0.0081 AZN
07 feb 2025	1 AZN = 123.0183 GYD	1 GYD = 0.0081 AZN
08 feb 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
09 feb 2025	1 AZN = 123.5848 GYD	1 GYD = 0.0081 AZN
10 feb 2025	1 AZN = 122.9999 GYD	1 GYD = 0.0081 AZN
11 feb 2025	1 AZN = 123.5394 GYD	1 GYD = 0.0081 AZN
12 feb 2025	1 AZN = 123.5563 GYD	1 GYD = 0.0081 AZN
13 feb 2025	1 AZN = 122.8745 GYD	1 GYD = 0.0081 AZN
14 feb 2025	1 AZN = 123.042 GYD	1 GYD = 0.0081 AZN
15 feb 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
16 feb 2025	1 AZN = 122.4263 GYD	1 GYD = 0.0082 AZN
17 feb 2025	1 AZN = 123.1825 GYD	1 GYD = 0.0081 AZN
18 feb 2025	1 AZN = 123.4563 GYD	1 GYD = 0.0081 AZN
19 feb 2025	1 AZN = 123.8677 GYD	1 GYD = 0.0081 AZN
20 feb 2025	1 AZN = 122.7876 GYD	1 GYD = 0.0081 AZN
21 feb 2025	1 AZN = 123.279 GYD	1 GYD = 0.0081 AZN
22 feb 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
23 feb 2025	1 AZN = 123.1544 GYD	1 GYD = 0.0081 AZN
24 feb 2025	1 AZN = 122.6502 GYD	1 GYD = 0.0082 AZN
25 feb 2025	1 AZN = 122.5375 GYD	1 GYD = 0.0082 AZN
26 feb 2025	1 AZN = 122.8819 GYD	1 GYD = 0.0081 AZN
27 feb 2025	1 AZN = 122.1222 GYD	1 GYD = 0.0082 AZN
28 feb 2025	1 AZN = 122.8521 GYD	1 GYD = 0.0081 AZN

Mar 2025

Datum	AZN-GYD	GYD-AZN
01 mrt 2025	1 AZN = 122.7101 GYD	1 GYD = 0.0081 AZN
02 mrt 2025	1 AZN = 122.6448 GYD	1 GYD = 0.0082 AZN
03 mrt 2025	1 AZN = 122.9659 GYD	1 GYD = 0.0081 AZN
04 mrt 2025	1 AZN = 123.2802 GYD	1 GYD = 0.0081 AZN
05 mrt 2025	1 AZN = 123.0125 GYD	1 GYD = 0.0081 AZN
06 mrt 2025	1 AZN = 122.9919 GYD	1 GYD = 0.0081 AZN
07 mrt 2025	1 AZN = 124.181 GYD	1 GYD = 0.0081 AZN
08 mrt 2025	1 AZN = 122.4029 GYD	1 GYD = 0.0082 AZN
09 mrt 2025	1 AZN = 122.9294 GYD	1 GYD = 0.0081 AZN
10 mrt 2025	1 AZN = 122.9805 GYD	1 GYD = 0.0081 AZN
11 mrt 2025	1 AZN = 123.3503 GYD	1 GYD = 0.0081 AZN
12 mrt 2025	1 AZN = 122.8864 GYD	1 GYD = 0.0081 AZN
13 mrt 2025	1 AZN = 122.9291 GYD	1 GYD = 0.0081 AZN
14 mrt 2025	1 AZN = 122.7147 GYD	1 GYD = 0.0081 AZN
15 mrt 2025	1 AZN = 122.4934 GYD	1 GYD = 0.0082 AZN
16 mrt 2025	1 AZN = 122.6462 GYD	1 GYD = 0.0082 AZN
17 mrt 2025	1 AZN = 123.3304 GYD	1 GYD = 0.0081 AZN
18 mrt 2025	1 AZN = 126.6865 GYD	1 GYD = 0.0079 AZN
19 mrt 2025	1 AZN = 122.7026 GYD	1 GYD = 0.0081 AZN
20 mrt 2025	1 AZN = 122.6235 GYD	1 GYD = 0.0082 AZN
21 mrt 2025	1 AZN = 123.4522 GYD	1 GYD = 0.0081 AZN
22 mrt 2025	1 AZN = 122.8437 GYD	1 GYD = 0.0081 AZN
23 mrt 2025	1 AZN = 122.6464 GYD	1 GYD = 0.0082 AZN
24 mrt 2025	1 AZN = 123.2636 GYD	1 GYD = 0.0081 AZN
25 mrt 2025	1 AZN = 123.0999 GYD	1 GYD = 0.0081 AZN
26 mrt 2025	1 AZN = 122.0454 GYD	1 GYD = 0.0082 AZN
27 mrt 2025	1 AZN = 122.9863 GYD	1 GYD = 0.0081 AZN
28 mrt 2025	1 AZN = 123.7238 GYD	1 GYD = 0.0081 AZN
29 mrt 2025	1 AZN = 122.7736 GYD	1 GYD = 0.0081 AZN
30 mrt 2025	1 AZN = 122.6453 GYD	1 GYD = 0.0082 AZN
31 mrt 2025	1 AZN = 122.854 GYD	1 GYD = 0.0081 AZN

Apr 2025

Datum	AZN-GYD	GYD-AZN
01 apr 2025	1 AZN = 124.345 GYD	1 GYD = 0.008 AZN
02 apr 2025	1 AZN = 123.1029 GYD	1 GYD = 0.0081 AZN
03 apr 2025	1 AZN = 123.8056 GYD	1 GYD = 0.0081 AZN
04 apr 2025	1 AZN = 121.8375 GYD	1 GYD = 0.0082 AZN
05 apr 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
06 apr 2025	1 AZN = 123.54 GYD	1 GYD = 0.0081 AZN
07 apr 2025	1 AZN = 123.7331 GYD	1 GYD = 0.0081 AZN
08 apr 2025	1 AZN = 123.58 GYD	1 GYD = 0.0081 AZN
09 apr 2025	1 AZN = 123.3005 GYD	1 GYD = 0.0081 AZN
10 apr 2025	1 AZN = 122.8776 GYD	1 GYD = 0.0081 AZN
11 apr 2025	1 AZN = 123.0301 GYD	1 GYD = 0.0081 AZN
12 apr 2025	1 AZN = 122.5233 GYD	1 GYD = 0.0082 AZN
13 apr 2025	1 AZN = 123.3429 GYD	1 GYD = 0.0081 AZN
14 apr 2025	1 AZN = 124.0744 GYD	1 GYD = 0.0081 AZN
15 apr 2025	1 AZN = 121.1073 GYD	1 GYD = 0.0083 AZN
16 apr 2025	1 AZN = 123.2347 GYD	1 GYD = 0.0081 AZN
17 apr 2025	1 AZN = 123.0581 GYD	1 GYD = 0.0081 AZN
18 apr 2025	1 AZN = 123.3855 GYD	1 GYD = 0.0081 AZN
19 apr 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
20 apr 2025	1 AZN = 123.0401 GYD	1 GYD = 0.0081 AZN
21 apr 2025	1 AZN = 124.3071 GYD	1 GYD = 0.008 AZN
22 apr 2025	1 AZN = 123.1951 GYD	1 GYD = 0.0081 AZN
23 apr 2025	1 AZN = 122.8 GYD	1 GYD = 0.0081 AZN
24 apr 2025	1 AZN = 123.1492 GYD	1 GYD = 0.0081 AZN
25 apr 2025	1 AZN = 123.2547 GYD	1 GYD = 0.0081 AZN
26 apr 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
27 apr 2025	1 AZN = 122.7758 GYD	1 GYD = 0.0081 AZN
28 apr 2025	1 AZN = 123.364 GYD	1 GYD = 0.0081 AZN
29 apr 2025	1 AZN = 123.685 GYD	1 GYD = 0.0081 AZN
30 apr 2025	1 AZN = 125.1769 GYD	1 GYD = 0.008 AZN

May 2025

Datum	AZN-GYD	GYD-AZN
01 mei 2025	1 AZN = 123.8763 GYD	1 GYD = 0.0081 AZN
02 mei 2025	1 AZN = 123.2618 GYD	1 GYD = 0.0081 AZN
03 mei 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
04 mei 2025	1 AZN = 123.4314 GYD	1 GYD = 0.0081 AZN
05 mei 2025	1 AZN = 123.5134 GYD	1 GYD = 0.0081 AZN
06 mei 2025	1 AZN = 122.9243 GYD	1 GYD = 0.0081 AZN
07 mei 2025	1 AZN = 122.942 GYD	1 GYD = 0.0081 AZN
08 mei 2025	1 AZN = 122.5932 GYD	1 GYD = 0.0082 AZN
09 mei 2025	1 AZN = 122.5172 GYD	1 GYD = 0.0082 AZN
10 mei 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
11 mei 2025	1 AZN = 123.0879 GYD	1 GYD = 0.0081 AZN
12 mei 2025	1 AZN = 122.7982 GYD	1 GYD = 0.0081 AZN
13 mei 2025	1 AZN = 123.0237 GYD	1 GYD = 0.0081 AZN
14 mei 2025	1 AZN = 123.4031 GYD	1 GYD = 0.0081 AZN
15 mei 2025	1 AZN = 124.2694 GYD	1 GYD = 0.008 AZN
16 mei 2025	1 AZN = 122.9737 GYD	1 GYD = 0.0081 AZN
17 mei 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
18 mei 2025	1 AZN = 123.1819 GYD	1 GYD = 0.0081 AZN
19 mei 2025	1 AZN = 123.1071 GYD	1 GYD = 0.0081 AZN
20 mei 2025	1 AZN = 121.8348 GYD	1 GYD = 0.0082 AZN
21 mei 2025	1 AZN = 123.4278 GYD	1 GYD = 0.0081 AZN
22 mei 2025	1 AZN = 123.2389 GYD	1 GYD = 0.0081 AZN
23 mei 2025	1 AZN = 122.3069 GYD	1 GYD = 0.0082 AZN
24 mei 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
25 mei 2025	1 AZN = 122.5765 GYD	1 GYD = 0.0082 AZN
26 mei 2025	1 AZN = 123.5623 GYD	1 GYD = 0.0081 AZN
27 mei 2025	1 AZN = 124.0547 GYD	1 GYD = 0.0081 AZN
28 mei 2025	1 AZN = 123.4626 GYD	1 GYD = 0.0081 AZN
29 mei 2025	1 AZN = 123.6257 GYD	1 GYD = 0.0081 AZN
30 mei 2025	1 AZN = 122.7688 GYD	1 GYD = 0.0081 AZN
31 mei 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN

Jun 2025

Datum	AZN-GYD	GYD-AZN
01 jun 2025	1 AZN = 122.7184 GYD	1 GYD = 0.0081 AZN
02 jun 2025	1 AZN = 122.7735 GYD	1 GYD = 0.0081 AZN
03 jun 2025	1 AZN = 123.0161 GYD	1 GYD = 0.0081 AZN
04 jun 2025	1 AZN = 123.6415 GYD	1 GYD = 0.0081 AZN
05 jun 2025	1 AZN = 123.6337 GYD	1 GYD = 0.0081 AZN
06 jun 2025	1 AZN = 123.1397 GYD	1 GYD = 0.0081 AZN
07 jun 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
08 jun 2025	1 AZN = 123.1729 GYD	1 GYD = 0.0081 AZN
09 jun 2025	1 AZN = 123.5053 GYD	1 GYD = 0.0081 AZN
10 jun 2025	1 AZN = 123.4128 GYD	1 GYD = 0.0081 AZN
11 jun 2025	1 AZN = 123.1814 GYD	1 GYD = 0.0081 AZN
12 jun 2025	1 AZN = 122.9505 GYD	1 GYD = 0.0081 AZN
13 jun 2025	1 AZN = 123.0405 GYD	1 GYD = 0.0081 AZN
14 jun 2025	1 AZN = 122.2434 GYD	1 GYD = 0.0082 AZN
15 jun 2025	1 AZN = 122.2434 GYD	1 GYD = 0.0082 AZN
16 jun 2025	1 AZN = 122.7065 GYD	1 GYD = 0.0081 AZN
17 jun 2025	1 AZN = 123.0111 GYD	1 GYD = 0.0081 AZN
18 jun 2025	1 AZN = 123.505 GYD	1 GYD = 0.0081 AZN
19 jun 2025	1 AZN = 122.6339 GYD	1 GYD = 0.0082 AZN
20 jun 2025	1 AZN = 122.8225 GYD	1 GYD = 0.0081 AZN
21 jun 2025	1 AZN = 122.7439 GYD	1 GYD = 0.0081 AZN
22 jun 2025	1 AZN = 122.7439 GYD	1 GYD = 0.0081 AZN
23 jun 2025	1 AZN = 122.8434 GYD	1 GYD = 0.0081 AZN
24 jun 2025	1 AZN = 122.6668 GYD	1 GYD = 0.0082 AZN
25 jun 2025	1 AZN = 123.8297 GYD	1 GYD = 0.0081 AZN
26 jun 2025	1 AZN = 123.2007 GYD	1 GYD = 0.0081 AZN
27 jun 2025	1 AZN = 123.0895 GYD	1 GYD = 0.0081 AZN
28 jun 2025	1 AZN = 122.6396 GYD	1 GYD = 0.0082 AZN
29 jun 2025	1 AZN = 122.6396 GYD	1 GYD = 0.0082 AZN
30 jun 2025	1 AZN = 123.3438 GYD	1 GYD = 0.0081 AZN

Jul 2025

Datum	AZN-GYD	GYD-AZN
01 jul 2025	1 AZN = 123.2806 GYD	1 GYD = 0.0081 AZN
02 jul 2025	1 AZN = 123.0604 GYD	1 GYD = 0.0081 AZN
03 jul 2025	1 AZN = 122.9087 GYD	1 GYD = 0.0081 AZN
04 jul 2025	1 AZN = 123.2157 GYD	1 GYD = 0.0081 AZN

AZN-GYD en GYD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws