currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-GHS en GHS-AZN wisselkoersen - 2025

AZN-GHS en GHS-AZN wisselkoersen - 2025

AZN-GHS en GHS-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-GHS en GHS-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AZN = 8,1461 GHS
1 GHS = 0,1228 AZN
1J 2J 3J

Jan 2025

DatumAZN-GHSGHS-AZN
01 jan 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 jan 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 jan 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 jan 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 jan 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 jan 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 jan 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 jan 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 jan 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 jan 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 jan 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 jan 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 jan 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 jan 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 jan 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 jan 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 jan 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 jan 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 jan 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 jan 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 jan 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 jan 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 jan 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 jan 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 jan 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 jan 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 jan 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 jan 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 jan 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 jan 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 jan 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

DatumAZN-GHSGHS-AZN
01 feb 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 feb 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 feb 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 feb 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 feb 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 feb 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 feb 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 feb 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 feb 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 feb 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 feb 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 feb 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 feb 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 feb 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 feb 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 feb 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 feb 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 feb 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 feb 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 feb 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 feb 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 feb 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 feb 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 feb 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 feb 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 feb 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 feb 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 feb 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

DatumAZN-GHSGHS-AZN
01 mrt 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 mrt 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 mrt 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 mrt 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 mrt 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 mrt 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 mrt 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 mrt 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 mrt 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 mrt 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 mrt 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 mrt 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 mrt 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 mrt 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 mrt 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 mrt 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 mrt 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 mrt 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 mrt 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 mrt 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 mrt 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 mrt 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 mrt 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 mrt 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 mrt 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 mrt 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 mrt 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 mrt 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 mrt 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 mrt 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 mrt 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

DatumAZN-GHSGHS-AZN
01 apr 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 apr 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 apr 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 apr 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 apr 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
06 apr 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
07 apr 2025 1 AZN = 9.1395 GHS 1 GHS = 0.1094 AZN
08 apr 2025 1 AZN = 9.1458 GHS 1 GHS = 0.1093 AZN
09 apr 2025 1 AZN = 9.1352 GHS 1 GHS = 0.1095 AZN
10 apr 2025 1 AZN = 9.1077 GHS 1 GHS = 0.1098 AZN
11 apr 2025 1 AZN = 9.1149 GHS 1 GHS = 0.1097 AZN
12 apr 2025 1 AZN = 9.0774 GHS 1 GHS = 0.1102 AZN
13 apr 2025 1 AZN = 9.0705 GHS 1 GHS = 0.1102 AZN
14 apr 2025 1 AZN = 9.122 GHS 1 GHS = 0.1096 AZN
15 apr 2025 1 AZN = 8.9722 GHS 1 GHS = 0.1115 AZN
16 apr 2025 1 AZN = 9.1138 GHS 1 GHS = 0.1097 AZN
17 apr 2025 1 AZN = 9.0635 GHS 1 GHS = 0.1103 AZN
18 apr 2025 1 AZN = 9.1572 GHS 1 GHS = 0.1092 AZN
19 apr 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
20 apr 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
21 apr 2025 1 AZN = 9.2254 GHS 1 GHS = 0.1084 AZN
22 apr 2025 1 AZN = 9.0722 GHS 1 GHS = 0.1102 AZN
23 apr 2025 1 AZN = 9.039 GHS 1 GHS = 0.1106 AZN
24 apr 2025 1 AZN = 8.9176 GHS 1 GHS = 0.1121 AZN
25 apr 2025 1 AZN = 8.6601 GHS 1 GHS = 0.1155 AZN
26 apr 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
27 apr 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
28 apr 2025 1 AZN = 8.5498 GHS 1 GHS = 0.117 AZN
29 apr 2025 1 AZN = 8.4289 GHS 1 GHS = 0.1186 AZN
30 apr 2025 1 AZN = 8.5004 GHS 1 GHS = 0.1176 AZN

May 2025

DatumAZN-GHSGHS-AZN
01 mei 2025 1 AZN = 8.412 GHS 1 GHS = 0.1189 AZN
02 mei 2025 1 AZN = 8.2534 GHS 1 GHS = 0.1212 AZN
03 mei 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
04 mei 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
05 mei 2025 1 AZN = 8.2059 GHS 1 GHS = 0.1219 AZN
06 mei 2025 1 AZN = 7.9172 GHS 1 GHS = 0.1263 AZN
07 mei 2025 1 AZN = 7.8595 GHS 1 GHS = 0.1272 AZN
08 mei 2025 1 AZN = 7.7341 GHS 1 GHS = 0.1293 AZN
09 mei 2025 1 AZN = 7.678 GHS 1 GHS = 0.1302 AZN
10 mei 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
11 mei 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
12 mei 2025 1 AZN = 7.6002 GHS 1 GHS = 0.1316 AZN
13 mei 2025 1 AZN = 7.4855 GHS 1 GHS = 0.1336 AZN
14 mei 2025 1 AZN = 7.3732 GHS 1 GHS = 0.1356 AZN
15 mei 2025 1 AZN = 7.3949 GHS 1 GHS = 0.1352 AZN
16 mei 2025 1 AZN = 7.2886 GHS 1 GHS = 0.1372 AZN
17 mei 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
18 mei 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
19 mei 2025 1 AZN = 7.2379 GHS 1 GHS = 0.1382 AZN
20 mei 2025 1 AZN = 7.1042 GHS 1 GHS = 0.1408 AZN
21 mei 2025 1 AZN = 6.9999 GHS 1 GHS = 0.1429 AZN
22 mei 2025 1 AZN = 6.8623 GHS 1 GHS = 0.1457 AZN
23 mei 2025 1 AZN = 6.4597 GHS 1 GHS = 0.1548 AZN
24 mei 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
25 mei 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
26 mei 2025 1 AZN = 6.1628 GHS 1 GHS = 0.1623 AZN
27 mei 2025 1 AZN = 6.1278 GHS 1 GHS = 0.1632 AZN
28 mei 2025 1 AZN = 6.0693 GHS 1 GHS = 0.1648 AZN
29 mei 2025 1 AZN = 6.0861 GHS 1 GHS = 0.1643 AZN
30 mei 2025 1 AZN = 6.0144 GHS 1 GHS = 0.1663 AZN
31 mei 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Jun 2025

DatumAZN-GHSGHS-AZN
01 jun 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN
02 jun 2025 1 AZN = 6.0153 GHS 1 GHS = 0.1662 AZN
03 jun 2025 1 AZN = 6.0151 GHS 1 GHS = 0.1662 AZN
04 jun 2025 1 AZN = 6.0587 GHS 1 GHS = 0.1651 AZN
05 jun 2025 1 AZN = 6.0368 GHS 1 GHS = 0.1657 AZN
06 jun 2025 1 AZN = 6.0237 GHS 1 GHS = 0.166 AZN
07 jun 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
08 jun 2025 1 AZN = 6.0254 GHS 1 GHS = 0.166 AZN
09 jun 2025 1 AZN = 6.033 GHS 1 GHS = 0.1658 AZN
10 jun 2025 1 AZN = 6.0283 GHS 1 GHS = 0.1659 AZN
11 jun 2025 1 AZN = 6.0477 GHS 1 GHS = 0.1654 AZN
12 jun 2025 1 AZN = 6.0238 GHS 1 GHS = 0.166 AZN
13 jun 2025 1 AZN = 6.0576 GHS 1 GHS = 0.1651 AZN
14 jun 2025 1 AZN = 6.0182 GHS 1 GHS = 0.1662 AZN
15 jun 2025 1 AZN = 6.0182 GHS 1 GHS = 0.1662 AZN
16 jun 2025 1 AZN = 6.0413 GHS 1 GHS = 0.1655 AZN
17 jun 2025 1 AZN = 6.058 GHS 1 GHS = 0.1651 AZN
18 jun 2025 1 AZN = 6.0825 GHS 1 GHS = 0.1644 AZN
19 jun 2025 1 AZN = 6.0374 GHS 1 GHS = 0.1656 AZN
20 jun 2025 1 AZN = 6.0469 GHS 1 GHS = 0.1654 AZN
21 jun 2025 1 AZN = 6.043 GHS 1 GHS = 0.1655 AZN
22 jun 2025 1 AZN = 6.043 GHS 1 GHS = 0.1655 AZN
23 jun 2025 1 AZN = 6.0477 GHS 1 GHS = 0.1654 AZN
24 jun 2025 1 AZN = 6.0685 GHS 1 GHS = 0.1648 AZN
25 jun 2025 1 AZN = 6.126 GHS 1 GHS = 0.1632 AZN
26 jun 2025 1 AZN = 6.0949 GHS 1 GHS = 0.1641 AZN
27 jun 2025 1 AZN = 6.0924 GHS 1 GHS = 0.1641 AZN
28 jun 2025 1 AZN = 6.0702 GHS 1 GHS = 0.1647 AZN
29 jun 2025 1 AZN = 6.0702 GHS 1 GHS = 0.1647 AZN
30 jun 2025 1 AZN = 6.1023 GHS 1 GHS = 0.1639 AZN

Jul 2025

DatumAZN-GHSGHS-AZN
01 jul 2025 1 AZN = 6.1009 GHS 1 GHS = 0.1639 AZN
02 jul 2025 1 AZN = 6.0878 GHS 1 GHS = 0.1643 AZN
03 jul 2025 1 AZN = 6.0804 GHS 1 GHS = 0.1645 AZN
04 jul 2025 1 AZN = 6.0954 GHS 1 GHS = 0.1641 AZN
05 jul 2025 1 AZN = 6.072 GHS 1 GHS = 0.1647 AZN

AZN-GHS en GHS-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats