> AZN-EUR en EUR-AZN wisselkoersen - 2024

AZN-EUR en EUR-AZN wisselkoersen - 2024

AZN-EUR en EUR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-EUR en EUR-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 0,5412 EUR

1 EUR = 1,8478 AZN

1J 2J 3J

AZN tegen EUREUR tegen AZN

Jan 2024

Datum	AZN-EUR	EUR-AZN
01 jan 2024	1 AZN = 0.534 EUR	1 EUR = 1.8726 AZN
02 jan 2024	1 AZN = 0.5341 EUR	1 EUR = 1.8721 AZN
03 jan 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8565 AZN
04 jan 2024	1 AZN = 0.538 EUR	1 EUR = 1.8587 AZN
05 jan 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8548 AZN
06 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
07 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8666 AZN
08 jan 2024	1 AZN = 0.5368 EUR	1 EUR = 1.8627 AZN
09 jan 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
10 jan 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
11 jan 2024	1 AZN = 0.5357 EUR	1 EUR = 1.8668 AZN
12 jan 2024	1 AZN = 0.5368 EUR	1 EUR = 1.863 AZN
13 jan 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
14 jan 2024	1 AZN = 0.5353 EUR	1 EUR = 1.868 AZN
15 jan 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
16 jan 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8456 AZN
17 jan 2024	1 AZN = 0.5381 EUR	1 EUR = 1.8582 AZN
18 jan 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8294 AZN
19 jan 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 jan 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
21 jan 2024	1 AZN = 0.5377 EUR	1 EUR = 1.8598 AZN
22 jan 2024	1 AZN = 0.5392 EUR	1 EUR = 1.8545 AZN
23 jan 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
24 jan 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
25 jan 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
26 jan 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
27 jan 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
28 jan 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
29 jan 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
30 jan 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
31 jan 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8482 AZN

Feb 2024

Datum	AZN-EUR	EUR-AZN
01 feb 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8428 AZN
02 feb 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
03 feb 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
04 feb 2024	1 AZN = 0.5431 EUR	1 EUR = 1.8414 AZN
05 feb 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
06 feb 2024	1 AZN = 0.5464 EUR	1 EUR = 1.8303 AZN
07 feb 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8299 AZN
08 feb 2024	1 AZN = 0.546 EUR	1 EUR = 1.8314 AZN
09 feb 2024	1 AZN = 0.5457 EUR	1 EUR = 1.8326 AZN
10 feb 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
11 feb 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
12 feb 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8336 AZN
13 feb 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8346 AZN
14 feb 2024	1 AZN = 0.5488 EUR	1 EUR = 1.822 AZN
15 feb 2024	1 AZN = 0.5486 EUR	1 EUR = 1.8227 AZN
16 feb 2024	1 AZN = 0.5466 EUR	1 EUR = 1.8296 AZN
17 feb 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
18 feb 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8365 AZN
19 feb 2024	1 AZN = 0.5444 EUR	1 EUR = 1.8368 AZN
20 feb 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8223 AZN
21 feb 2024	1 AZN = 0.5447 EUR	1 EUR = 1.836 AZN
22 feb 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
23 feb 2024	1 AZN = 0.5435 EUR	1 EUR = 1.84 AZN
24 feb 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
25 feb 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
26 feb 2024	1 AZN = 0.5511 EUR	1 EUR = 1.8145 AZN
27 feb 2024	1 AZN = 0.5412 EUR	1 EUR = 1.8479 AZN
28 feb 2024	1 AZN = 0.5342 EUR	1 EUR = 1.8719 AZN
29 feb 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8603 AZN

Mar 2024

Datum	AZN-EUR	EUR-AZN
01 mrt 2024	1 AZN = 0.5577 EUR	1 EUR = 1.7931 AZN
02 mrt 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
03 mrt 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
04 mrt 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8498 AZN
05 mrt 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
06 mrt 2024	1 AZN = 0.5405 EUR	1 EUR = 1.8501 AZN
07 mrt 2024	1 AZN = 0.537 EUR	1 EUR = 1.8621 AZN
08 mrt 2024	1 AZN = 0.5416 EUR	1 EUR = 1.8464 AZN
09 mrt 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
10 mrt 2024	1 AZN = 0.5362 EUR	1 EUR = 1.8649 AZN
11 mrt 2024	1 AZN = 0.5386 EUR	1 EUR = 1.8568 AZN
12 mrt 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8633 AZN
13 mrt 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8563 AZN
14 mrt 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
15 mrt 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
16 mrt 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
17 mrt 2024	1 AZN = 0.5385 EUR	1 EUR = 1.8571 AZN
18 mrt 2024	1 AZN = 0.5397 EUR	1 EUR = 1.853 AZN
19 mrt 2024	1 AZN = 0.5428 EUR	1 EUR = 1.8423 AZN
20 mrt 2024	1 AZN = 0.5451 EUR	1 EUR = 1.8345 AZN
21 mrt 2024	1 AZN = 0.5394 EUR	1 EUR = 1.854 AZN
22 mrt 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8376 AZN
23 mrt 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
24 mrt 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8511 AZN
25 mrt 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8434 AZN
26 mrt 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8435 AZN
27 mrt 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
28 mrt 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8442 AZN
29 mrt 2024	1 AZN = 0.5449 EUR	1 EUR = 1.8351 AZN
30 mrt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 mrt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN

Apr 2024

Datum	AZN-EUR	EUR-AZN
01 apr 2024	1 AZN = 0.5424 EUR	1 EUR = 1.8436 AZN
02 apr 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
03 apr 2024	1 AZN = 0.5458 EUR	1 EUR = 1.8321 AZN
04 apr 2024	1 AZN = 0.5418 EUR	1 EUR = 1.8459 AZN
05 apr 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8431 AZN
06 apr 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
07 apr 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
08 apr 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
09 apr 2024	1 AZN = 0.5432 EUR	1 EUR = 1.841 AZN
10 apr 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8493 AZN
11 apr 2024	1 AZN = 0.5509 EUR	1 EUR = 1.8153 AZN
12 apr 2024	1 AZN = 0.5543 EUR	1 EUR = 1.804 AZN
13 apr 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
14 apr 2024	1 AZN = 0.55 EUR	1 EUR = 1.8182 AZN
15 apr 2024	1 AZN = 0.5523 EUR	1 EUR = 1.8105 AZN
16 apr 2024	1 AZN = 0.5521 EUR	1 EUR = 1.8114 AZN
17 apr 2024	1 AZN = 0.5546 EUR	1 EUR = 1.8032 AZN
18 apr 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8068 AZN
19 apr 2024	1 AZN = 0.5522 EUR	1 EUR = 1.811 AZN
20 apr 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
21 apr 2024	1 AZN = 0.5502 EUR	1 EUR = 1.8176 AZN
22 apr 2024	1 AZN = 0.553 EUR	1 EUR = 1.8083 AZN
23 apr 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8212 AZN
24 apr 2024	1 AZN = 0.5492 EUR	1 EUR = 1.821 AZN
25 apr 2024	1 AZN = 0.5479 EUR	1 EUR = 1.825 AZN
26 apr 2024	1 AZN = 0.5484 EUR	1 EUR = 1.8236 AZN
27 apr 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
28 apr 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8237 AZN
29 apr 2024	1 AZN = 0.5603 EUR	1 EUR = 1.7848 AZN
30 apr 2024	1 AZN = 0.5569 EUR	1 EUR = 1.7956 AZN

May 2024

Datum	AZN-EUR	EUR-AZN
01 mei 2024	1 AZN = 0.5518 EUR	1 EUR = 1.8121 AZN
02 mei 2024	1 AZN = 0.5492 EUR	1 EUR = 1.8207 AZN
03 mei 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8211 AZN
04 mei 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
05 mei 2024	1 AZN = 0.5448 EUR	1 EUR = 1.8355 AZN
06 mei 2024	1 AZN = 0.5452 EUR	1 EUR = 1.8343 AZN
07 mei 2024	1 AZN = 0.5455 EUR	1 EUR = 1.8333 AZN
08 mei 2024	1 AZN = 0.5474 EUR	1 EUR = 1.8269 AZN
09 mei 2024	1 AZN = 0.5488 EUR	1 EUR = 1.8222 AZN
10 mei 2024	1 AZN = 0.5459 EUR	1 EUR = 1.8318 AZN
11 mei 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
12 mei 2024	1 AZN = 0.544 EUR	1 EUR = 1.8381 AZN
13 mei 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8394 AZN
14 mei 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
15 mei 2024	1 AZN = 0.5426 EUR	1 EUR = 1.8429 AZN
16 mei 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
17 mei 2024	1 AZN = 0.5417 EUR	1 EUR = 1.846 AZN
18 mei 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
19 mei 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8564 AZN
20 mei 2024	1 AZN = 0.5423 EUR	1 EUR = 1.8438 AZN
21 mei 2024	1 AZN = 0.5413 EUR	1 EUR = 1.8473 AZN
22 mei 2024	1 AZN = 0.5429 EUR	1 EUR = 1.8421 AZN
23 mei 2024	1 AZN = 0.5426 EUR	1 EUR = 1.843 AZN
24 mei 2024	1 AZN = 0.5445 EUR	1 EUR = 1.8366 AZN
25 mei 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
26 mei 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8496 AZN
27 mei 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN
28 mei 2024	1 AZN = 0.5415 EUR	1 EUR = 1.8467 AZN
29 mei 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8444 AZN
30 mei 2024	1 AZN = 0.5411 EUR	1 EUR = 1.8479 AZN
31 mei 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Jun 2024

Datum	AZN-EUR	EUR-AZN
01 jun 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
02 jun 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8499 AZN
03 jun 2024	1 AZN = 0.5433 EUR	1 EUR = 1.8407 AZN
04 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
05 jun 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
06 jun 2024	1 AZN = 0.545 EUR	1 EUR = 1.835 AZN
07 jun 2024	1 AZN = 0.5399 EUR	1 EUR = 1.8524 AZN
08 jun 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
09 jun 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
10 jun 2024	1 AZN = 0.5362 EUR	1 EUR = 1.865 AZN
11 jun 2024	1 AZN = 0.5479 EUR	1 EUR = 1.8253 AZN
12 jun 2024	1 AZN = 0.5477 EUR	1 EUR = 1.8259 AZN
13 jun 2024	1 AZN = 0.5471 EUR	1 EUR = 1.8278 AZN
14 jun 2024	1 AZN = 0.5535 EUR	1 EUR = 1.8067 AZN
15 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
16 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
17 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8219 AZN
18 jun 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8179 AZN
19 jun 2024	1 AZN = 0.5469 EUR	1 EUR = 1.8286 AZN
20 jun 2024	1 AZN = 0.5489 EUR	1 EUR = 1.8217 AZN
21 jun 2024	1 AZN = 0.5498 EUR	1 EUR = 1.8189 AZN
22 jun 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
23 jun 2024	1 AZN = 0.5483 EUR	1 EUR = 1.8239 AZN
24 jun 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8508 AZN
25 jun 2024	1 AZN = 0.5501 EUR	1 EUR = 1.8177 AZN
26 jun 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8201 AZN
27 jun 2024	1 AZN = 0.5491 EUR	1 EUR = 1.8213 AZN
28 jun 2024	1 AZN = 0.5505 EUR	1 EUR = 1.8166 AZN
29 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN
30 jun 2024	1 AZN = 0.5475 EUR	1 EUR = 1.8266 AZN

Jul 2024

Datum	AZN-EUR	EUR-AZN
01 jul 2024	1 AZN = 0.547 EUR	1 EUR = 1.828 AZN
02 jul 2024	1 AZN = 0.548 EUR	1 EUR = 1.8249 AZN
03 jul 2024	1 AZN = 0.5453 EUR	1 EUR = 1.834 AZN
04 jul 2024	1 AZN = 0.5465 EUR	1 EUR = 1.8297 AZN
05 jul 2024	1 AZN = 0.5438 EUR	1 EUR = 1.839 AZN
06 jul 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
07 jul 2024	1 AZN = 0.5407 EUR	1 EUR = 1.8494 AZN
08 jul 2024	1 AZN = 0.5414 EUR	1 EUR = 1.8471 AZN
09 jul 2024	1 AZN = 0.5437 EUR	1 EUR = 1.8392 AZN
10 jul 2024	1 AZN = 0.5446 EUR	1 EUR = 1.8364 AZN
11 jul 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
12 jul 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
13 jul 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
14 jul 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
15 jul 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
16 jul 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8665 AZN
17 jul 2024	1 AZN = 0.541 EUR	1 EUR = 1.8484 AZN
18 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8525 AZN
19 jul 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8404 AZN
20 jul 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
21 jul 2024	1 AZN = 0.5388 EUR	1 EUR = 1.8561 AZN
22 jul 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
23 jul 2024	1 AZN = 0.5408 EUR	1 EUR = 1.8491 AZN
24 jul 2024	1 AZN = 0.5406 EUR	1 EUR = 1.8497 AZN
25 jul 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8489 AZN
26 jul 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8374 AZN
27 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
28 jul 2024	1 AZN = 0.5398 EUR	1 EUR = 1.8526 AZN
29 jul 2024	1 AZN = 0.5427 EUR	1 EUR = 1.8427 AZN
30 jul 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
31 jul 2024	1 AZN = 0.5425 EUR	1 EUR = 1.8432 AZN

Aug 2024

Datum	AZN-EUR	EUR-AZN
01 aug 2024	1 AZN = 0.5443 EUR	1 EUR = 1.8374 AZN
02 aug 2024	1 AZN = 0.5422 EUR	1 EUR = 1.8443 AZN
03 aug 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
04 aug 2024	1 AZN = 0.5374 EUR	1 EUR = 1.8608 AZN
05 aug 2024	1 AZN = 0.5354 EUR	1 EUR = 1.8677 AZN
06 aug 2024	1 AZN = 0.5529 EUR	1 EUR = 1.8087 AZN
07 aug 2024	1 AZN = 0.5404 EUR	1 EUR = 1.8505 AZN
08 aug 2024	1 AZN = 0.5358 EUR	1 EUR = 1.8663 AZN
09 aug 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8528 AZN
10 aug 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
11 aug 2024	1 AZN = 0.5373 EUR	1 EUR = 1.8611 AZN
12 aug 2024	1 AZN = 0.5395 EUR	1 EUR = 1.8537 AZN
13 aug 2024	1 AZN = 0.539 EUR	1 EUR = 1.8554 AZN
14 aug 2024	1 AZN = 0.534 EUR	1 EUR = 1.8728 AZN
15 aug 2024	1 AZN = 0.533 EUR	1 EUR = 1.8763 AZN
16 aug 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8735 AZN
17 aug 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
18 aug 2024	1 AZN = 0.5318 EUR	1 EUR = 1.8802 AZN
19 aug 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
20 aug 2024	1 AZN = 0.5315 EUR	1 EUR = 1.8816 AZN
21 aug 2024	1 AZN = 0.5298 EUR	1 EUR = 1.8876 AZN
22 aug 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
23 aug 2024	1 AZN = 0.528 EUR	1 EUR = 1.8938 AZN
24 aug 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
25 aug 2024	1 AZN = 0.5236 EUR	1 EUR = 1.9097 AZN
26 aug 2024	1 AZN = 0.5275 EUR	1 EUR = 1.8958 AZN
27 aug 2024	1 AZN = 0.5282 EUR	1 EUR = 1.8931 AZN
28 aug 2024	1 AZN = 0.529 EUR	1 EUR = 1.8904 AZN
29 aug 2024	1 AZN = 0.532 EUR	1 EUR = 1.8796 AZN
30 aug 2024	1 AZN = 0.5297 EUR	1 EUR = 1.8879 AZN
31 aug 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN

Sep 2024

Datum	AZN-EUR	EUR-AZN
01 sep 2024	1 AZN = 0.5306 EUR	1 EUR = 1.8847 AZN
02 sep 2024	1 AZN = 0.5308 EUR	1 EUR = 1.8841 AZN
03 sep 2024	1 AZN = 0.5339 EUR	1 EUR = 1.873 AZN
04 sep 2024	1 AZN = 0.5331 EUR	1 EUR = 1.8759 AZN
05 sep 2024	1 AZN = 0.525 EUR	1 EUR = 1.9046 AZN
06 sep 2024	1 AZN = 0.5295 EUR	1 EUR = 1.8885 AZN
07 sep 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
08 sep 2024	1 AZN = 0.5291 EUR	1 EUR = 1.8901 AZN
09 sep 2024	1 AZN = 0.5343 EUR	1 EUR = 1.8717 AZN
10 sep 2024	1 AZN = 0.5257 EUR	1 EUR = 1.9021 AZN
11 sep 2024	1 AZN = 0.5338 EUR	1 EUR = 1.8734 AZN
12 sep 2024	1 AZN = 0.5367 EUR	1 EUR = 1.8634 AZN
13 sep 2024	1 AZN = 0.5319 EUR	1 EUR = 1.88 AZN
14 sep 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
15 sep 2024	1 AZN = 0.5294 EUR	1 EUR = 1.8888 AZN
16 sep 2024	1 AZN = 0.5382 EUR	1 EUR = 1.8579 AZN
17 sep 2024	1 AZN = 0.5276 EUR	1 EUR = 1.8955 AZN
18 sep 2024	1 AZN = 0.526 EUR	1 EUR = 1.9013 AZN
19 sep 2024	1 AZN = 0.5265 EUR	1 EUR = 1.8995 AZN
20 sep 2024	1 AZN = 0.5293 EUR	1 EUR = 1.8892 AZN
21 sep 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
22 sep 2024	1 AZN = 0.5252 EUR	1 EUR = 1.9041 AZN
23 sep 2024	1 AZN = 0.5288 EUR	1 EUR = 1.8911 AZN
24 sep 2024	1 AZN = 0.5271 EUR	1 EUR = 1.897 AZN
25 sep 2024	1 AZN = 0.5216 EUR	1 EUR = 1.9172 AZN
26 sep 2024	1 AZN = 0.5272 EUR	1 EUR = 1.8969 AZN
27 sep 2024	1 AZN = 0.5266 EUR	1 EUR = 1.899 AZN
28 sep 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
29 sep 2024	1 AZN = 0.5255 EUR	1 EUR = 1.903 AZN
30 sep 2024	1 AZN = 0.5146 EUR	1 EUR = 1.9432 AZN

Oct 2024

Datum	AZN-EUR	EUR-AZN
01 okt 2024	1 AZN = 0.5302 EUR	1 EUR = 1.8861 AZN
02 okt 2024	1 AZN = 0.532 EUR	1 EUR = 1.8797 AZN
03 okt 2024	1 AZN = 0.5328 EUR	1 EUR = 1.8768 AZN
04 okt 2024	1 AZN = 0.53 EUR	1 EUR = 1.8866 AZN
05 okt 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
06 okt 2024	1 AZN = 0.5344 EUR	1 EUR = 1.8713 AZN
07 okt 2024	1 AZN = 0.5345 EUR	1 EUR = 1.8708 AZN
08 okt 2024	1 AZN = 0.5322 EUR	1 EUR = 1.879 AZN
09 okt 2024	1 AZN = 0.5361 EUR	1 EUR = 1.8652 AZN
10 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8657 AZN
11 okt 2024	1 AZN = 0.5376 EUR	1 EUR = 1.8602 AZN
12 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
13 okt 2024	1 AZN = 0.536 EUR	1 EUR = 1.8656 AZN
14 okt 2024	1 AZN = 0.5403 EUR	1 EUR = 1.8507 AZN
15 okt 2024	1 AZN = 0.5385 EUR	1 EUR = 1.857 AZN
16 okt 2024	1 AZN = 0.5401 EUR	1 EUR = 1.8515 AZN
17 okt 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8487 AZN
18 okt 2024	1 AZN = 0.5494 EUR	1 EUR = 1.8203 AZN
19 okt 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
20 okt 2024	1 AZN = 0.5397 EUR	1 EUR = 1.8529 AZN
21 okt 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8454 AZN
22 okt 2024	1 AZN = 0.5419 EUR	1 EUR = 1.8455 AZN
23 okt 2024	1 AZN = 0.5463 EUR	1 EUR = 1.8304 AZN
24 okt 2024	1 AZN = 0.5441 EUR	1 EUR = 1.8378 AZN
25 okt 2024	1 AZN = 0.5439 EUR	1 EUR = 1.8385 AZN
26 okt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
27 okt 2024	1 AZN = 0.5434 EUR	1 EUR = 1.8402 AZN
28 okt 2024	1 AZN = 0.5429 EUR	1 EUR = 1.842 AZN
29 okt 2024	1 AZN = 0.547 EUR	1 EUR = 1.8282 AZN
30 okt 2024	1 AZN = 0.5442 EUR	1 EUR = 1.8377 AZN
31 okt 2024	1 AZN = 0.5414 EUR	1 EUR = 1.847 AZN

Nov 2024

Datum	AZN-EUR	EUR-AZN
01 nov 2024	1 AZN = 0.5409 EUR	1 EUR = 1.8488 AZN
02 nov 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
03 nov 2024	1 AZN = 0.5394 EUR	1 EUR = 1.8541 AZN
04 nov 2024	1 AZN = 0.5391 EUR	1 EUR = 1.8549 AZN
05 nov 2024	1 AZN = 0.5387 EUR	1 EUR = 1.8562 AZN
06 nov 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
07 nov 2024	1 AZN = 0.5402 EUR	1 EUR = 1.8512 AZN
08 nov 2024	1 AZN = 0.5454 EUR	1 EUR = 1.8335 AZN
09 nov 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
10 nov 2024	1 AZN = 0.5473 EUR	1 EUR = 1.8271 AZN
11 nov 2024	1 AZN = 0.5508 EUR	1 EUR = 1.8156 AZN
12 nov 2024	1 AZN = 0.5542 EUR	1 EUR = 1.8045 AZN
13 nov 2024	1 AZN = 0.5528 EUR	1 EUR = 1.809 AZN
14 nov 2024	1 AZN = 0.552 EUR	1 EUR = 1.8117 AZN
15 nov 2024	1 AZN = 0.5561 EUR	1 EUR = 1.7982 AZN
16 nov 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
17 nov 2024	1 AZN = 0.5566 EUR	1 EUR = 1.7968 AZN
18 nov 2024	1 AZN = 0.5562 EUR	1 EUR = 1.7981 AZN
19 nov 2024	1 AZN = 0.5562 EUR	1 EUR = 1.798 AZN
20 nov 2024	1 AZN = 0.5589 EUR	1 EUR = 1.7893 AZN
21 nov 2024	1 AZN = 0.5607 EUR	1 EUR = 1.7836 AZN

AZN-EUR en EUR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws