currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-DZD en DZD-AZN wisselkoersen - 2026

AZN-DZD en DZD-AZN wisselkoersen - 2026

AZN-DZD en DZD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-DZD en DZD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 76,9974 DZD
1 DZD = 0,013 AZN
1J 2J 3J

Jan 2026

DatumAZN-DZDDZD-AZN
01 jan 2026 1 AZN = 76.2262 DZD 1 DZD = 0.0131 AZN
02 jan 2026 1 AZN = 76.3575 DZD 1 DZD = 0.0131 AZN
03 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
04 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
05 jan 2026 1 AZN = 75.9718 DZD 1 DZD = 0.0132 AZN
06 jan 2026 1 AZN = 77.2625 DZD 1 DZD = 0.0129 AZN
07 jan 2026 1 AZN = 76.8137 DZD 1 DZD = 0.013 AZN
08 jan 2026 1 AZN = 76.3909 DZD 1 DZD = 0.0131 AZN
09 jan 2026 1 AZN = 76.4453 DZD 1 DZD = 0.0131 AZN
10 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
11 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
12 jan 2026 1 AZN = 76.2955 DZD 1 DZD = 0.0131 AZN
13 jan 2026 1 AZN = 76.2683 DZD 1 DZD = 0.0131 AZN
14 jan 2026 1 AZN = 76.4596 DZD 1 DZD = 0.0131 AZN
15 jan 2026 1 AZN = 76.5783 DZD 1 DZD = 0.0131 AZN
16 jan 2026 1 AZN = 76.5021 DZD 1 DZD = 0.0131 AZN
17 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
18 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
19 jan 2026 1 AZN = 76.407 DZD 1 DZD = 0.0131 AZN
20 jan 2026 1 AZN = 76.3886 DZD 1 DZD = 0.0131 AZN
21 jan 2026 1 AZN = 76.2999 DZD 1 DZD = 0.0131 AZN
22 jan 2026 1 AZN = 76.1601 DZD 1 DZD = 0.0131 AZN
23 jan 2026 1 AZN = 76.1838 DZD 1 DZD = 0.0131 AZN
24 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
25 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
26 jan 2026 1 AZN = 76.0098 DZD 1 DZD = 0.0132 AZN
27 jan 2026 1 AZN = 75.8967 DZD 1 DZD = 0.0132 AZN
28 jan 2026 1 AZN = 75.9266 DZD 1 DZD = 0.0132 AZN
29 jan 2026 1 AZN = 75.4684 DZD 1 DZD = 0.0133 AZN
30 jan 2026 1 AZN = 76.1438 DZD 1 DZD = 0.0131 AZN
31 jan 2026 1 AZN = 76.0953 DZD 1 DZD = 0.0131 AZN

Feb 2026

DatumAZN-DZDDZD-AZN
01 feb 2026 1 AZN = 76.4719 DZD 1 DZD = 0.0131 AZN
02 feb 2026 1 AZN = 76.2915 DZD 1 DZD = 0.0131 AZN
03 feb 2026 1 AZN = 76.3969 DZD 1 DZD = 0.0131 AZN
04 feb 2026 1 AZN = 76.4938 DZD 1 DZD = 0.0131 AZN
05 feb 2026 1 AZN = 76.8685 DZD 1 DZD = 0.013 AZN
06 feb 2026 1 AZN = 77.0627 DZD 1 DZD = 0.013 AZN
07 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
08 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
09 feb 2026 1 AZN = 76.1478 DZD 1 DZD = 0.0131 AZN
10 feb 2026 1 AZN = 75.9484 DZD 1 DZD = 0.0132 AZN
11 feb 2026 1 AZN = 75.4394 DZD 1 DZD = 0.0133 AZN
12 feb 2026 1 AZN = 76.0521 DZD 1 DZD = 0.0131 AZN
13 feb 2026 1 AZN = 76.5942 DZD 1 DZD = 0.0131 AZN
14 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
15 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
16 feb 2026 1 AZN = 76.1083 DZD 1 DZD = 0.0131 AZN
17 feb 2026 1 AZN = 75.4931 DZD 1 DZD = 0.0132 AZN
18 feb 2026 1 AZN = 76.3784 DZD 1 DZD = 0.0131 AZN
19 feb 2026 1 AZN = 76.143 DZD 1 DZD = 0.0131 AZN
20 feb 2026 1 AZN = 76.7015 DZD 1 DZD = 0.013 AZN
21 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
22 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
23 feb 2026 1 AZN = 77.2769 DZD 1 DZD = 0.0129 AZN
24 feb 2026 1 AZN = 74.5327 DZD 1 DZD = 0.0134 AZN
25 feb 2026 1 AZN = 76.4036 DZD 1 DZD = 0.0131 AZN
26 feb 2026 1 AZN = 76.3133 DZD 1 DZD = 0.0131 AZN
27 feb 2026 1 AZN = 76.3383 DZD 1 DZD = 0.0131 AZN
28 feb 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN

Mar 2026

DatumAZN-DZDDZD-AZN
01 mrt 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN
02 mrt 2026 1 AZN = 76.8369 DZD 1 DZD = 0.013 AZN
03 mrt 2026 1 AZN = 76.8619 DZD 1 DZD = 0.013 AZN
04 mrt 2026 1 AZN = 76.5605 DZD 1 DZD = 0.0131 AZN
05 mrt 2026 1 AZN = 76.8065 DZD 1 DZD = 0.013 AZN
06 mrt 2026 1 AZN = 77.2242 DZD 1 DZD = 0.0129 AZN
07 mrt 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
08 mrt 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
09 mrt 2026 1 AZN = 77.5662 DZD 1 DZD = 0.0129 AZN
10 mrt 2026 1 AZN = 77.3887 DZD 1 DZD = 0.0129 AZN
11 mrt 2026 1 AZN = 77.1164 DZD 1 DZD = 0.013 AZN
12 mrt 2026 1 AZN = 77.6191 DZD 1 DZD = 0.0129 AZN
13 mrt 2026 1 AZN = 77.9744 DZD 1 DZD = 0.0128 AZN
14 mrt 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
15 mrt 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
16 mrt 2026 1 AZN = 78.106 DZD 1 DZD = 0.0128 AZN
17 mrt 2026 1 AZN = 77.4467 DZD 1 DZD = 0.0129 AZN
18 mrt 2026 1 AZN = 77.7705 DZD 1 DZD = 0.0129 AZN
19 mrt 2026 1 AZN = 77.799 DZD 1 DZD = 0.0129 AZN
20 mrt 2026 1 AZN = 77.8993 DZD 1 DZD = 0.0128 AZN
21 mrt 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
22 mrt 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
23 mrt 2026 1 AZN = 77.6859 DZD 1 DZD = 0.0129 AZN
24 mrt 2026 1 AZN = 77.7606 DZD 1 DZD = 0.0129 AZN
25 mrt 2026 1 AZN = 78.0693 DZD 1 DZD = 0.0128 AZN
26 mrt 2026 1 AZN = 78.2564 DZD 1 DZD = 0.0128 AZN
27 mrt 2026 1 AZN = 78.1366 DZD 1 DZD = 0.0128 AZN
28 mrt 2026 1 AZN = 78.2149 DZD 1 DZD = 0.0128 AZN
29 mrt 2026 1 AZN = 78.0591 DZD 1 DZD = 0.0128 AZN
30 mrt 2026 1 AZN = 78.2705 DZD 1 DZD = 0.0128 AZN
31 mrt 2026 1 AZN = 78.2909 DZD 1 DZD = 0.0128 AZN

Apr 2026

DatumAZN-DZDDZD-AZN
01 apr 2026 1 AZN = 77.9269 DZD 1 DZD = 0.0128 AZN
02 apr 2026 1 AZN = 78.6746 DZD 1 DZD = 0.0127 AZN
03 apr 2026 1 AZN = 76.8647 DZD 1 DZD = 0.013 AZN
04 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
05 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
06 apr 2026 1 AZN = 78.2583 DZD 1 DZD = 0.0128 AZN
07 apr 2026 1 AZN = 77.8794 DZD 1 DZD = 0.0128 AZN
08 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
09 apr 2026 1 AZN = 78.0954 DZD 1 DZD = 0.0128 AZN
10 apr 2026 1 AZN = 78.1244 DZD 1 DZD = 0.0128 AZN
11 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
12 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
13 apr 2026 1 AZN = 77.7391 DZD 1 DZD = 0.0129 AZN
14 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
15 apr 2026 1 AZN = 77.8341 DZD 1 DZD = 0.0128 AZN
16 apr 2026 1 AZN = 78.3088 DZD 1 DZD = 0.0128 AZN
17 apr 2026 1 AZN = 77.7793 DZD 1 DZD = 0.0129 AZN
18 apr 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
19 apr 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
20 apr 2026 1 AZN = 77.4068 DZD 1 DZD = 0.0129 AZN
21 apr 2026 1 AZN = 77.9352 DZD 1 DZD = 0.0128 AZN
22 apr 2026 1 AZN = 77.8788 DZD 1 DZD = 0.0128 AZN
23 apr 2026 1 AZN = 78.0931 DZD 1 DZD = 0.0128 AZN
24 apr 2026 1 AZN = 77.8593 DZD 1 DZD = 0.0128 AZN
25 apr 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
26 apr 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
27 apr 2026 1 AZN = 78.7564 DZD 1 DZD = 0.0127 AZN
28 apr 2026 1 AZN = 77.9055 DZD 1 DZD = 0.0128 AZN
29 apr 2026 1 AZN = 77.9812 DZD 1 DZD = 0.0128 AZN
30 apr 2026 1 AZN = 78.0741 DZD 1 DZD = 0.0128 AZN

AZN-DZD en DZD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats