> AZN-DZD en DZD-AZN wisselkoersen - 2025

AZN-DZD en DZD-AZN wisselkoersen - 2025

AZN-DZD en DZD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-DZD en DZD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 78,8206 DZD

1 DZD = 0,0127 AZN

1J 2J 3J

AZN tegen DZDDZD tegen AZN

Jan 2025

Datum	AZN-DZD	DZD-AZN
01 jan 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 jan 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 jan 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 jan 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 jan 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 jan 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 jan 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 jan 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 jan 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 jan 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 jan 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 jan 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 jan 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 jan 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 jan 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 jan 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 jan 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 jan 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 jan 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 jan 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 jan 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 jan 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 jan 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 jan 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 jan 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 jan 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 jan 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Datum	AZN-DZD	DZD-AZN
01 feb 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 feb 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 feb 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 feb 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 feb 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 feb 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 feb 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 feb 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 feb 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 feb 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 feb 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 feb 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 feb 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 feb 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 feb 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 feb 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 feb 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 feb 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 feb 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 feb 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 feb 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 feb 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Datum	AZN-DZD	DZD-AZN
01 mrt 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 mrt 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 mrt 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 mrt 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 mrt 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 mrt 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 mrt 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 mrt 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 mrt 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 mrt 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 mrt 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 mrt 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 mrt 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 mrt 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 mrt 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 mrt 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 mrt 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 mrt 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 mrt 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 mrt 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 mrt 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 mrt 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 mrt 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 mrt 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 mrt 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 mrt 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 mrt 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 mrt 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 mrt 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 mrt 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 mrt 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Datum	AZN-DZD	DZD-AZN
01 apr 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 apr 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 apr 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 apr 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN
05 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
06 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
07 apr 2025	1 AZN = 78.8308 DZD	1 DZD = 0.0127 AZN
08 apr 2025	1 AZN = 78.9898 DZD	1 DZD = 0.0127 AZN
09 apr 2025	1 AZN = 78.6556 DZD	1 DZD = 0.0127 AZN
10 apr 2025	1 AZN = 78.1911 DZD	1 DZD = 0.0128 AZN
11 apr 2025	1 AZN = 77.4974 DZD	1 DZD = 0.0129 AZN
12 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
13 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
14 apr 2025	1 AZN = 78.1939 DZD	1 DZD = 0.0128 AZN
15 apr 2025	1 AZN = 76.7964 DZD	1 DZD = 0.013 AZN
16 apr 2025	1 AZN = 78.0198 DZD	1 DZD = 0.0128 AZN
17 apr 2025	1 AZN = 77.8549 DZD	1 DZD = 0.0128 AZN
18 apr 2025	1 AZN = 78.0167 DZD	1 DZD = 0.0128 AZN
19 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
20 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
21 apr 2025	1 AZN = 78.5994 DZD	1 DZD = 0.0127 AZN
22 apr 2025	1 AZN = 77.4957 DZD	1 DZD = 0.0129 AZN
23 apr 2025	1 AZN = 77.7138 DZD	1 DZD = 0.0129 AZN
24 apr 2025	1 AZN = 78.0498 DZD	1 DZD = 0.0128 AZN
25 apr 2025	1 AZN = 78.1889 DZD	1 DZD = 0.0128 AZN
26 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
27 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
28 apr 2025	1 AZN = 78.1941 DZD	1 DZD = 0.0128 AZN
29 apr 2025	1 AZN = 78.1121 DZD	1 DZD = 0.0128 AZN
30 apr 2025	1 AZN = 79.0725 DZD	1 DZD = 0.0126 AZN

May 2025

Datum	AZN-DZD	DZD-AZN
01 mei 2025	1 AZN = 78.0669 DZD	1 DZD = 0.0128 AZN
02 mei 2025	1 AZN = 77.829 DZD	1 DZD = 0.0128 AZN
03 mei 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
04 mei 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
05 mei 2025	1 AZN = 78.448 DZD	1 DZD = 0.0127 AZN
06 mei 2025	1 AZN = 77.9396 DZD	1 DZD = 0.0128 AZN
07 mei 2025	1 AZN = 77.9094 DZD	1 DZD = 0.0128 AZN
08 mei 2025	1 AZN = 77.9353 DZD	1 DZD = 0.0128 AZN
09 mei 2025	1 AZN = 77.7415 DZD	1 DZD = 0.0129 AZN
10 mei 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
11 mei 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
12 mei 2025	1 AZN = 78.5226 DZD	1 DZD = 0.0127 AZN
13 mei 2025	1 AZN = 78.6807 DZD	1 DZD = 0.0127 AZN
14 mei 2025	1 AZN = 78.2901 DZD	1 DZD = 0.0128 AZN
15 mei 2025	1 AZN = 79.0206 DZD	1 DZD = 0.0127 AZN
16 mei 2025	1 AZN = 78.317 DZD	1 DZD = 0.0128 AZN
17 mei 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
18 mei 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
19 mei 2025	1 AZN = 78.1723 DZD	1 DZD = 0.0128 AZN
20 mei 2025	1 AZN = 78.1345 DZD	1 DZD = 0.0128 AZN

AZN-DZD en DZD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws