currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-DOP en DOP-AZN wisselkoersen - 2026

AZN-DOP en DOP-AZN wisselkoersen - 2026

AZN-DOP en DOP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-DOP en DOP-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 36,047 DOP
1 DOP = 0,0277 AZN
1J 2J 3J

Jan 2026

DatumAZN-DOPDOP-AZN
01 jan 2026 1 AZN = 37.1176 DOP 1 DOP = 0.0269 AZN
02 jan 2026 1 AZN = 37.1186 DOP 1 DOP = 0.0269 AZN
03 jan 2026 1 AZN = 36.9964 DOP 1 DOP = 0.027 AZN
04 jan 2026 1 AZN = 36.9964 DOP 1 DOP = 0.027 AZN
05 jan 2026 1 AZN = 36.9265 DOP 1 DOP = 0.0271 AZN
06 jan 2026 1 AZN = 37.7748 DOP 1 DOP = 0.0265 AZN
07 jan 2026 1 AZN = 37.5348 DOP 1 DOP = 0.0266 AZN
08 jan 2026 1 AZN = 37.3223 DOP 1 DOP = 0.0268 AZN
09 jan 2026 1 AZN = 37.4454 DOP 1 DOP = 0.0267 AZN
10 jan 2026 1 AZN = 37.1194 DOP 1 DOP = 0.0269 AZN
11 jan 2026 1 AZN = 37.3961 DOP 1 DOP = 0.0267 AZN
12 jan 2026 1 AZN = 37.2639 DOP 1 DOP = 0.0268 AZN
13 jan 2026 1 AZN = 37.3717 DOP 1 DOP = 0.0268 AZN
14 jan 2026 1 AZN = 37.4562 DOP 1 DOP = 0.0267 AZN
15 jan 2026 1 AZN = 37.511 DOP 1 DOP = 0.0267 AZN
16 jan 2026 1 AZN = 37.4287 DOP 1 DOP = 0.0267 AZN
17 jan 2026 1 AZN = 37.4353 DOP 1 DOP = 0.0267 AZN
18 jan 2026 1 AZN = 37.4353 DOP 1 DOP = 0.0267 AZN
19 jan 2026 1 AZN = 37.3411 DOP 1 DOP = 0.0268 AZN
20 jan 2026 1 AZN = 37.3199 DOP 1 DOP = 0.0268 AZN
21 jan 2026 1 AZN = 37.0369 DOP 1 DOP = 0.027 AZN
22 jan 2026 1 AZN = 36.9456 DOP 1 DOP = 0.0271 AZN
23 jan 2026 1 AZN = 36.9965 DOP 1 DOP = 0.027 AZN
24 jan 2026 1 AZN = 36.6899 DOP 1 DOP = 0.0273 AZN
25 jan 2026 1 AZN = 36.6899 DOP 1 DOP = 0.0273 AZN
26 jan 2026 1 AZN = 36.8114 DOP 1 DOP = 0.0272 AZN
27 jan 2026 1 AZN = 36.9699 DOP 1 DOP = 0.027 AZN
28 jan 2026 1 AZN = 36.977 DOP 1 DOP = 0.027 AZN
29 jan 2026 1 AZN = 36.7897 DOP 1 DOP = 0.0272 AZN
30 jan 2026 1 AZN = 37.0637 DOP 1 DOP = 0.027 AZN
31 jan 2026 1 AZN = 36.826 DOP 1 DOP = 0.0272 AZN

Feb 2026

DatumAZN-DOPDOP-AZN
01 feb 2026 1 AZN = 37.2431 DOP 1 DOP = 0.0269 AZN
02 feb 2026 1 AZN = 37.1963 DOP 1 DOP = 0.0269 AZN
03 feb 2026 1 AZN = 37.0038 DOP 1 DOP = 0.027 AZN
04 feb 2026 1 AZN = 36.9365 DOP 1 DOP = 0.0271 AZN
05 feb 2026 1 AZN = 37.3292 DOP 1 DOP = 0.0268 AZN
06 feb 2026 1 AZN = 37.434 DOP 1 DOP = 0.0267 AZN
07 feb 2026 1 AZN = 36.9306 DOP 1 DOP = 0.0271 AZN
08 feb 2026 1 AZN = 36.9306 DOP 1 DOP = 0.0271 AZN
09 feb 2026 1 AZN = 36.999 DOP 1 DOP = 0.027 AZN
10 feb 2026 1 AZN = 36.7974 DOP 1 DOP = 0.0272 AZN
11 feb 2026 1 AZN = 36.5287 DOP 1 DOP = 0.0274 AZN
12 feb 2026 1 AZN = 36.8108 DOP 1 DOP = 0.0272 AZN
13 feb 2026 1 AZN = 36.7992 DOP 1 DOP = 0.0272 AZN
14 feb 2026 1 AZN = 36.5224 DOP 1 DOP = 0.0274 AZN
15 feb 2026 1 AZN = 36.5224 DOP 1 DOP = 0.0274 AZN
16 feb 2026 1 AZN = 36.5409 DOP 1 DOP = 0.0274 AZN
17 feb 2026 1 AZN = 35.8857 DOP 1 DOP = 0.0279 AZN
18 feb 2026 1 AZN = 36.1979 DOP 1 DOP = 0.0276 AZN
19 feb 2026 1 AZN = 36.092 DOP 1 DOP = 0.0277 AZN
20 feb 2026 1 AZN = 36.2376 DOP 1 DOP = 0.0276 AZN
21 feb 2026 1 AZN = 35.9927 DOP 1 DOP = 0.0278 AZN
22 feb 2026 1 AZN = 35.9927 DOP 1 DOP = 0.0278 AZN
23 feb 2026 1 AZN = 36.4803 DOP 1 DOP = 0.0274 AZN
24 feb 2026 1 AZN = 34.9927 DOP 1 DOP = 0.0286 AZN
25 feb 2026 1 AZN = 35.7348 DOP 1 DOP = 0.028 AZN
26 feb 2026 1 AZN = 35.5257 DOP 1 DOP = 0.0281 AZN
27 feb 2026 1 AZN = 35.4377 DOP 1 DOP = 0.0282 AZN
28 feb 2026 1 AZN = 35.3673 DOP 1 DOP = 0.0283 AZN

Mar 2026

DatumAZN-DOPDOP-AZN
01 mrt 2026 1 AZN = 35.3673 DOP 1 DOP = 0.0283 AZN
02 mrt 2026 1 AZN = 35.4441 DOP 1 DOP = 0.0282 AZN
03 mrt 2026 1 AZN = 35.2216 DOP 1 DOP = 0.0284 AZN
04 mrt 2026 1 AZN = 34.7216 DOP 1 DOP = 0.0288 AZN
05 mrt 2026 1 AZN = 34.9198 DOP 1 DOP = 0.0286 AZN
06 mrt 2026 1 AZN = 34.962 DOP 1 DOP = 0.0286 AZN
07 mrt 2026 1 AZN = 34.754 DOP 1 DOP = 0.0288 AZN
08 mrt 2026 1 AZN = 34.754 DOP 1 DOP = 0.0288 AZN
09 mrt 2026 1 AZN = 35.1515 DOP 1 DOP = 0.0284 AZN
10 mrt 2026 1 AZN = 35.3621 DOP 1 DOP = 0.0283 AZN
11 mrt 2026 1 AZN = 35.5761 DOP 1 DOP = 0.0281 AZN
12 mrt 2026 1 AZN = 35.927 DOP 1 DOP = 0.0278 AZN
13 mrt 2026 1 AZN = 36.1773 DOP 1 DOP = 0.0276 AZN
14 mrt 2026 1 AZN = 36.0526 DOP 1 DOP = 0.0277 AZN
15 mrt 2026 1 AZN = 36.0526 DOP 1 DOP = 0.0277 AZN
16 mrt 2026 1 AZN = 36.0102 DOP 1 DOP = 0.0278 AZN
17 mrt 2026 1 AZN = 35.759 DOP 1 DOP = 0.028 AZN
18 mrt 2026 1 AZN = 35.6397 DOP 1 DOP = 0.0281 AZN
19 mrt 2026 1 AZN = 35.5256 DOP 1 DOP = 0.0281 AZN
20 mrt 2026 1 AZN = 35.0212 DOP 1 DOP = 0.0286 AZN
21 mrt 2026 1 AZN = 34.777 DOP 1 DOP = 0.0288 AZN
22 mrt 2026 1 AZN = 34.777 DOP 1 DOP = 0.0288 AZN
23 mrt 2026 1 AZN = 34.7577 DOP 1 DOP = 0.0288 AZN
24 mrt 2026 1 AZN = 35.1105 DOP 1 DOP = 0.0285 AZN
25 mrt 2026 1 AZN = 35.5388 DOP 1 DOP = 0.0281 AZN
26 mrt 2026 1 AZN = 35.4415 DOP 1 DOP = 0.0282 AZN
27 mrt 2026 1 AZN = 34.9429 DOP 1 DOP = 0.0286 AZN
28 mrt 2026 1 AZN = 35.0505 DOP 1 DOP = 0.0285 AZN
29 mrt 2026 1 AZN = 34.819 DOP 1 DOP = 0.0287 AZN
30 mrt 2026 1 AZN = 35.0207 DOP 1 DOP = 0.0286 AZN
31 mrt 2026 1 AZN = 35.1957 DOP 1 DOP = 0.0284 AZN

Apr 2026

DatumAZN-DOPDOP-AZN
01 apr 2026 1 AZN = 35.3183 DOP 1 DOP = 0.0283 AZN
02 apr 2026 1 AZN = 35.7232 DOP 1 DOP = 0.028 AZN
03 apr 2026 1 AZN = 34.8399 DOP 1 DOP = 0.0287 AZN
04 apr 2026 1 AZN = 35.711 DOP 1 DOP = 0.028 AZN
05 apr 2026 1 AZN = 35.711 DOP 1 DOP = 0.028 AZN
06 apr 2026 1 AZN = 35.7647 DOP 1 DOP = 0.028 AZN
07 apr 2026 1 AZN = 35.5895 DOP 1 DOP = 0.0281 AZN
08 apr 2026 1 AZN = 35.4553 DOP 1 DOP = 0.0282 AZN
09 apr 2026 1 AZN = 35.7673 DOP 1 DOP = 0.028 AZN
10 apr 2026 1 AZN = 35.564 DOP 1 DOP = 0.0281 AZN
11 apr 2026 1 AZN = 35.2854 DOP 1 DOP = 0.0283 AZN
12 apr 2026 1 AZN = 35.2854 DOP 1 DOP = 0.0283 AZN
13 apr 2026 1 AZN = 35.3137 DOP 1 DOP = 0.0283 AZN
14 apr 2026 1 AZN = 35.0017 DOP 1 DOP = 0.0286 AZN
15 apr 2026 1 AZN = 35.1033 DOP 1 DOP = 0.0285 AZN
16 apr 2026 1 AZN = 35.4689 DOP 1 DOP = 0.0282 AZN
17 apr 2026 1 AZN = 35.2801 DOP 1 DOP = 0.0283 AZN
18 apr 2026 1 AZN = 35.2433 DOP 1 DOP = 0.0284 AZN
19 apr 2026 1 AZN = 35.2433 DOP 1 DOP = 0.0284 AZN
20 apr 2026 1 AZN = 35.2144 DOP 1 DOP = 0.0284 AZN
21 apr 2026 1 AZN = 35.4866 DOP 1 DOP = 0.0282 AZN
22 apr 2026 1 AZN = 35.4209 DOP 1 DOP = 0.0282 AZN
23 apr 2026 1 AZN = 35.5897 DOP 1 DOP = 0.0281 AZN
24 apr 2026 1 AZN = 34.9939 DOP 1 DOP = 0.0286 AZN
25 apr 2026 1 AZN = 34.904 DOP 1 DOP = 0.0287 AZN
26 apr 2026 1 AZN = 34.904 DOP 1 DOP = 0.0287 AZN
27 apr 2026 1 AZN = 35.3854 DOP 1 DOP = 0.0283 AZN
28 apr 2026 1 AZN = 34.899 DOP 1 DOP = 0.0287 AZN
29 apr 2026 1 AZN = 34.7716 DOP 1 DOP = 0.0288 AZN
30 apr 2026 1 AZN = 35.0916 DOP 1 DOP = 0.0285 AZN

AZN-DOP en DOP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats