> AZN-DOP en DOP-AZN wisselkoersen - 2025

AZN-DOP en DOP-AZN wisselkoersen - 2025

AZN-DOP en DOP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-DOP en DOP-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 35,7763 DOP

1 DOP = 0,028 AZN

1J 2J 3J

AZN tegen DOPDOP tegen AZN

Jan 2025

Datum	AZN-DOP	DOP-AZN
01 jan 2025	1 AZN = 35.7512 DOP	1 DOP = 0.028 AZN
02 jan 2025	1 AZN = 35.8581 DOP	1 DOP = 0.0279 AZN
03 jan 2025	1 AZN = 35.8535 DOP	1 DOP = 0.0279 AZN
04 jan 2025	1 AZN = 35.7883 DOP	1 DOP = 0.0279 AZN
05 jan 2025	1 AZN = 35.7883 DOP	1 DOP = 0.0279 AZN
06 jan 2025	1 AZN = 35.7976 DOP	1 DOP = 0.0279 AZN
07 jan 2025	1 AZN = 36.0619 DOP	1 DOP = 0.0277 AZN
08 jan 2025	1 AZN = 36.0952 DOP	1 DOP = 0.0277 AZN
09 jan 2025	1 AZN = 36.0892 DOP	1 DOP = 0.0277 AZN
10 jan 2025	1 AZN = 36.2686 DOP	1 DOP = 0.0276 AZN
11 jan 2025	1 AZN = 36.1852 DOP	1 DOP = 0.0276 AZN
12 jan 2025	1 AZN = 36.1852 DOP	1 DOP = 0.0276 AZN
13 jan 2025	1 AZN = 36.0842 DOP	1 DOP = 0.0277 AZN
14 jan 2025	1 AZN = 35.31 DOP	1 DOP = 0.0283 AZN
15 jan 2025	1 AZN = 36.0824 DOP	1 DOP = 0.0277 AZN
16 jan 2025	1 AZN = 36.1017 DOP	1 DOP = 0.0277 AZN
17 jan 2025	1 AZN = 36.1265 DOP	1 DOP = 0.0277 AZN
18 jan 2025	1 AZN = 35.9448 DOP	1 DOP = 0.0278 AZN
19 jan 2025	1 AZN = 35.9448 DOP	1 DOP = 0.0278 AZN
20 jan 2025	1 AZN = 36.0424 DOP	1 DOP = 0.0277 AZN
21 jan 2025	1 AZN = 36.1743 DOP	1 DOP = 0.0276 AZN
22 jan 2025	1 AZN = 35.9388 DOP	1 DOP = 0.0278 AZN
23 jan 2025	1 AZN = 36.0846 DOP	1 DOP = 0.0277 AZN
24 jan 2025	1 AZN = 36.315 DOP	1 DOP = 0.0275 AZN
25 jan 2025	1 AZN = 36.0761 DOP	1 DOP = 0.0277 AZN
26 jan 2025	1 AZN = 36.0761 DOP	1 DOP = 0.0277 AZN
27 jan 2025	1 AZN = 36.2923 DOP	1 DOP = 0.0276 AZN
28 jan 2025	1 AZN = 36.2991 DOP	1 DOP = 0.0275 AZN
29 jan 2025	1 AZN = 36.174 DOP	1 DOP = 0.0276 AZN
30 jan 2025	1 AZN = 36.3988 DOP	1 DOP = 0.0275 AZN
31 jan 2025	1 AZN = 36.3796 DOP	1 DOP = 0.0275 AZN

Feb 2025

Datum	AZN-DOP	DOP-AZN
01 feb 2025	1 AZN = 36.2423 DOP	1 DOP = 0.0276 AZN
02 feb 2025	1 AZN = 36.3021 DOP	1 DOP = 0.0275 AZN
03 feb 2025	1 AZN = 36.9156 DOP	1 DOP = 0.0271 AZN
04 feb 2025	1 AZN = 36.3427 DOP	1 DOP = 0.0275 AZN
05 feb 2025	1 AZN = 36.2439 DOP	1 DOP = 0.0276 AZN
06 feb 2025	1 AZN = 36.4012 DOP	1 DOP = 0.0275 AZN
07 feb 2025	1 AZN = 36.4106 DOP	1 DOP = 0.0275 AZN
08 feb 2025	1 AZN = 36.5786 DOP	1 DOP = 0.0273 AZN
09 feb 2025	1 AZN = 36.5786 DOP	1 DOP = 0.0273 AZN
10 feb 2025	1 AZN = 36.5159 DOP	1 DOP = 0.0274 AZN
11 feb 2025	1 AZN = 36.5214 DOP	1 DOP = 0.0274 AZN
12 feb 2025	1 AZN = 36.5851 DOP	1 DOP = 0.0273 AZN
13 feb 2025	1 AZN = 36.3876 DOP	1 DOP = 0.0275 AZN
14 feb 2025	1 AZN = 36.5566 DOP	1 DOP = 0.0274 AZN
15 feb 2025	1 AZN = 36.3741 DOP	1 DOP = 0.0275 AZN
16 feb 2025	1 AZN = 36.3741 DOP	1 DOP = 0.0275 AZN
17 feb 2025	1 AZN = 36.545 DOP	1 DOP = 0.0274 AZN
18 feb 2025	1 AZN = 36.6936 DOP	1 DOP = 0.0273 AZN
19 feb 2025	1 AZN = 36.7005 DOP	1 DOP = 0.0272 AZN
20 feb 2025	1 AZN = 36.6086 DOP	1 DOP = 0.0273 AZN
21 feb 2025	1 AZN = 36.6211 DOP	1 DOP = 0.0273 AZN
22 feb 2025	1 AZN = 36.5841 DOP	1 DOP = 0.0273 AZN
23 feb 2025	1 AZN = 36.5841 DOP	1 DOP = 0.0273 AZN
24 feb 2025	1 AZN = 36.4491 DOP	1 DOP = 0.0274 AZN
25 feb 2025	1 AZN = 36.5184 DOP	1 DOP = 0.0274 AZN
26 feb 2025	1 AZN = 36.6992 DOP	1 DOP = 0.0272 AZN
27 feb 2025	1 AZN = 36.4409 DOP	1 DOP = 0.0274 AZN
28 feb 2025	1 AZN = 36.639 DOP	1 DOP = 0.0273 AZN

Mar 2025

Datum	AZN-DOP	DOP-AZN
01 mrt 2025	1 AZN = 36.5913 DOP	1 DOP = 0.0273 AZN
02 mrt 2025	1 AZN = 36.6271 DOP	1 DOP = 0.0273 AZN
03 mrt 2025	1 AZN = 36.5528 DOP	1 DOP = 0.0274 AZN
04 mrt 2025	1 AZN = 36.7123 DOP	1 DOP = 0.0272 AZN
05 mrt 2025	1 AZN = 36.6515 DOP	1 DOP = 0.0273 AZN
06 mrt 2025	1 AZN = 36.723 DOP	1 DOP = 0.0272 AZN
07 mrt 2025	1 AZN = 37.1301 DOP	1 DOP = 0.0269 AZN
08 mrt 2025	1 AZN = 36.7559 DOP	1 DOP = 0.0272 AZN
09 mrt 2025	1 AZN = 36.7559 DOP	1 DOP = 0.0272 AZN
10 mrt 2025	1 AZN = 36.8562 DOP	1 DOP = 0.0271 AZN
11 mrt 2025	1 AZN = 36.9589 DOP	1 DOP = 0.0271 AZN
12 mrt 2025	1 AZN = 36.8364 DOP	1 DOP = 0.0271 AZN
13 mrt 2025	1 AZN = 36.8197 DOP	1 DOP = 0.0272 AZN
14 mrt 2025	1 AZN = 36.8587 DOP	1 DOP = 0.0271 AZN
15 mrt 2025	1 AZN = 36.8157 DOP	1 DOP = 0.0272 AZN
16 mrt 2025	1 AZN = 36.8157 DOP	1 DOP = 0.0272 AZN
17 mrt 2025	1 AZN = 37.0983 DOP	1 DOP = 0.027 AZN
18 mrt 2025	1 AZN = 38.0568 DOP	1 DOP = 0.0263 AZN
19 mrt 2025	1 AZN = 36.7978 DOP	1 DOP = 0.0272 AZN
20 mrt 2025	1 AZN = 37.0183 DOP	1 DOP = 0.027 AZN
21 mrt 2025	1 AZN = 37.0686 DOP	1 DOP = 0.027 AZN
22 mrt 2025	1 AZN = 36.8817 DOP	1 DOP = 0.0271 AZN
23 mrt 2025	1 AZN = 36.8817 DOP	1 DOP = 0.0271 AZN
24 mrt 2025	1 AZN = 37.2442 DOP	1 DOP = 0.0268 AZN
25 mrt 2025	1 AZN = 37.1221 DOP	1 DOP = 0.0269 AZN
26 mrt 2025	1 AZN = 36.8635 DOP	1 DOP = 0.0271 AZN
27 mrt 2025	1 AZN = 37.0589 DOP	1 DOP = 0.027 AZN
28 mrt 2025	1 AZN = 37.3258 DOP	1 DOP = 0.0268 AZN
29 mrt 2025	1 AZN = 36.6484 DOP	1 DOP = 0.0273 AZN
30 mrt 2025	1 AZN = 36.6484 DOP	1 DOP = 0.0273 AZN
31 mrt 2025	1 AZN = 36.9911 DOP	1 DOP = 0.027 AZN

Apr 2025

Datum	AZN-DOP	DOP-AZN
01 apr 2025	1 AZN = 37.6305 DOP	1 DOP = 0.0266 AZN
02 apr 2025	1 AZN = 37.0472 DOP	1 DOP = 0.027 AZN
03 apr 2025	1 AZN = 37.2637 DOP	1 DOP = 0.0268 AZN
04 apr 2025	1 AZN = 36.7791 DOP	1 DOP = 0.0272 AZN
05 apr 2025	1 AZN = 37.2917 DOP	1 DOP = 0.0268 AZN
06 apr 2025	1 AZN = 37.2917 DOP	1 DOP = 0.0268 AZN
07 apr 2025	1 AZN = 37.0826 DOP	1 DOP = 0.027 AZN
08 apr 2025	1 AZN = 36.975 DOP	1 DOP = 0.027 AZN
09 apr 2025	1 AZN = 36.6795 DOP	1 DOP = 0.0273 AZN
10 apr 2025	1 AZN = 36.4176 DOP	1 DOP = 0.0275 AZN
11 apr 2025	1 AZN = 36.3163 DOP	1 DOP = 0.0275 AZN
12 apr 2025	1 AZN = 36.1712 DOP	1 DOP = 0.0276 AZN
13 apr 2025	1 AZN = 36.1712 DOP	1 DOP = 0.0276 AZN
14 apr 2025	1 AZN = 36.3377 DOP	1 DOP = 0.0275 AZN
15 apr 2025	1 AZN = 35.3707 DOP	1 DOP = 0.0283 AZN
16 apr 2025	1 AZN = 35.5276 DOP	1 DOP = 0.0281 AZN
17 apr 2025	1 AZN = 35.1817 DOP	1 DOP = 0.0284 AZN
18 apr 2025	1 AZN = 35.6064 DOP	1 DOP = 0.0281 AZN
19 apr 2025	1 AZN = 35.5076 DOP	1 DOP = 0.0282 AZN
20 apr 2025	1 AZN = 35.5076 DOP	1 DOP = 0.0282 AZN
21 apr 2025	1 AZN = 35.8702 DOP	1 DOP = 0.0279 AZN
22 apr 2025	1 AZN = 35.0814 DOP	1 DOP = 0.0285 AZN
23 apr 2025	1 AZN = 34.8607 DOP	1 DOP = 0.0287 AZN
24 apr 2025	1 AZN = 34.9306 DOP	1 DOP = 0.0286 AZN
25 apr 2025	1 AZN = 34.8481 DOP	1 DOP = 0.0287 AZN
26 apr 2025	1 AZN = 34.6546 DOP	1 DOP = 0.0289 AZN
27 apr 2025	1 AZN = 34.6546 DOP	1 DOP = 0.0289 AZN
28 apr 2025	1 AZN = 34.7498 DOP	1 DOP = 0.0288 AZN
29 apr 2025	1 AZN = 34.734 DOP	1 DOP = 0.0288 AZN
30 apr 2025	1 AZN = 35.1071 DOP	1 DOP = 0.0285 AZN

May 2025

Datum	AZN-DOP	DOP-AZN
01 mei 2025	1 AZN = 34.742 DOP	1 DOP = 0.0288 AZN
02 mei 2025	1 AZN = 34.5015 DOP	1 DOP = 0.029 AZN
03 mei 2025	1 AZN = 34.5489 DOP	1 DOP = 0.0289 AZN
04 mei 2025	1 AZN = 34.5489 DOP	1 DOP = 0.0289 AZN
05 mei 2025	1 AZN = 34.7409 DOP	1 DOP = 0.0288 AZN
06 mei 2025	1 AZN = 34.5792 DOP	1 DOP = 0.0289 AZN
07 mei 2025	1 AZN = 34.5897 DOP	1 DOP = 0.0289 AZN
08 mei 2025	1 AZN = 34.4463 DOP	1 DOP = 0.029 AZN
09 mei 2025	1 AZN = 34.357 DOP	1 DOP = 0.0291 AZN
10 mei 2025	1 AZN = 34.5372 DOP	1 DOP = 0.029 AZN
11 mei 2025	1 AZN = 34.5043 DOP	1 DOP = 0.029 AZN
12 mei 2025	1 AZN = 34.5221 DOP	1 DOP = 0.029 AZN
13 mei 2025	1 AZN = 34.5471 DOP	1 DOP = 0.0289 AZN
14 mei 2025	1 AZN = 34.6725 DOP	1 DOP = 0.0288 AZN
15 mei 2025	1 AZN = 34.9442 DOP	1 DOP = 0.0286 AZN
16 mei 2025	1 AZN = 34.5903 DOP	1 DOP = 0.0289 AZN
17 mei 2025	1 AZN = 34.6489 DOP	1 DOP = 0.0289 AZN
18 mei 2025	1 AZN = 34.6489 DOP	1 DOP = 0.0289 AZN
19 mei 2025	1 AZN = 34.673 DOP	1 DOP = 0.0288 AZN
20 mei 2025	1 AZN = 34.2847 DOP	1 DOP = 0.0292 AZN
21 mei 2025	1 AZN = 34.6751 DOP	1 DOP = 0.0288 AZN
22 mei 2025	1 AZN = 34.7685 DOP	1 DOP = 0.0288 AZN
23 mei 2025	1 AZN = 34.5252 DOP	1 DOP = 0.029 AZN
24 mei 2025	1 AZN = 34.6022 DOP	1 DOP = 0.0289 AZN
25 mei 2025	1 AZN = 34.6022 DOP	1 DOP = 0.0289 AZN
26 mei 2025	1 AZN = 34.7071 DOP	1 DOP = 0.0288 AZN
27 mei 2025	1 AZN = 34.8905 DOP	1 DOP = 0.0287 AZN
28 mei 2025	1 AZN = 34.7897 DOP	1 DOP = 0.0287 AZN
29 mei 2025	1 AZN = 34.8883 DOP	1 DOP = 0.0287 AZN
30 mei 2025	1 AZN = 34.6391 DOP	1 DOP = 0.0289 AZN
31 mei 2025	1 AZN = 34.6249 DOP	1 DOP = 0.0289 AZN

Jun 2025

Datum	AZN-DOP	DOP-AZN
01 jun 2025	1 AZN = 34.5774 DOP	1 DOP = 0.0289 AZN
02 jun 2025	1 AZN = 34.5818 DOP	1 DOP = 0.0289 AZN
03 jun 2025	1 AZN = 34.7188 DOP	1 DOP = 0.0288 AZN
04 jun 2025	1 AZN = 34.8962 DOP	1 DOP = 0.0287 AZN
05 jun 2025	1 AZN = 34.8435 DOP	1 DOP = 0.0287 AZN
06 jun 2025	1 AZN = 34.6992 DOP	1 DOP = 0.0288 AZN
07 jun 2025	1 AZN = 34.7019 DOP	1 DOP = 0.0288 AZN
08 jun 2025	1 AZN = 34.7019 DOP	1 DOP = 0.0288 AZN
09 jun 2025	1 AZN = 34.7855 DOP	1 DOP = 0.0287 AZN
10 jun 2025	1 AZN = 34.7723 DOP	1 DOP = 0.0288 AZN
11 jun 2025	1 AZN = 34.6377 DOP	1 DOP = 0.0289 AZN
12 jun 2025	1 AZN = 34.7252 DOP	1 DOP = 0.0288 AZN
13 jun 2025	1 AZN = 34.7348 DOP	1 DOP = 0.0288 AZN
14 jun 2025	1 AZN = 34.5095 DOP	1 DOP = 0.029 AZN
15 jun 2025	1 AZN = 34.5095 DOP	1 DOP = 0.029 AZN
16 jun 2025	1 AZN = 34.5712 DOP	1 DOP = 0.0289 AZN
17 jun 2025	1 AZN = 34.777 DOP	1 DOP = 0.0288 AZN
18 jun 2025	1 AZN = 34.8692 DOP	1 DOP = 0.0287 AZN
19 jun 2025	1 AZN = 34.7499 DOP	1 DOP = 0.0288 AZN
20 jun 2025	1 AZN = 34.8141 DOP	1 DOP = 0.0287 AZN
21 jun 2025	1 AZN = 34.7919 DOP	1 DOP = 0.0287 AZN
22 jun 2025	1 AZN = 34.7919 DOP	1 DOP = 0.0287 AZN
23 jun 2025	1 AZN = 34.8737 DOP	1 DOP = 0.0287 AZN
24 jun 2025	1 AZN = 34.6972 DOP	1 DOP = 0.0288 AZN
25 jun 2025	1 AZN = 35.0304 DOP	1 DOP = 0.0285 AZN
26 jun 2025	1 AZN = 34.9915 DOP	1 DOP = 0.0286 AZN
27 jun 2025	1 AZN = 35.0177 DOP	1 DOP = 0.0286 AZN
28 jun 2025	1 AZN = 34.889 DOP	1 DOP = 0.0287 AZN
29 jun 2025	1 AZN = 34.889 DOP	1 DOP = 0.0287 AZN
30 jun 2025	1 AZN = 35.0769 DOP	1 DOP = 0.0285 AZN

Jul 2025

Datum	AZN-DOP	DOP-AZN
01 jul 2025	1 AZN = 35.0508 DOP	1 DOP = 0.0285 AZN
02 jul 2025	1 AZN = 34.9564 DOP	1 DOP = 0.0286 AZN
03 jul 2025	1 AZN = 35.1168 DOP	1 DOP = 0.0285 AZN
04 jul 2025	1 AZN = 35.247 DOP	1 DOP = 0.0284 AZN

AZN-DOP en DOP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws