> AZN-DJF en DJF-AZN wisselkoersen - 2025

AZN-DJF en DJF-AZN wisselkoersen - 2025

AZN-DJF en DJF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-DJF en DJF-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 104,6706 DJF

1 DJF = 0,0096 AZN

1J 2J 3J

AZN tegen DJFDJF tegen AZN

Jan 2025

Datum	AZN-DJF	DJF-AZN
01 jan 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 jan 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 jan 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 jan 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 jan 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 jan 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 jan 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 jan 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 jan 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 jan 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 jan 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 jan 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 jan 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 jan 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 jan 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 jan 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 jan 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 jan 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 jan 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 jan 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 jan 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 jan 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 jan 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 jan 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 jan 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 jan 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 jan 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 jan 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 jan 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 jan 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 jan 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Datum	AZN-DJF	DJF-AZN
01 feb 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Datum	AZN-DJF	DJF-AZN
01 mrt 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mrt 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mrt 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mrt 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mrt 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mrt 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mrt 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mrt 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mrt 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mrt 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mrt 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mrt 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mrt 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mrt 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mrt 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mrt 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mrt 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mrt 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mrt 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mrt 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mrt 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mrt 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mrt 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mrt 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mrt 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mrt 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mrt 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mrt 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mrt 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mrt 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mrt 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Datum	AZN-DJF	DJF-AZN
01 apr 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 apr 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 apr 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN
04 apr 2025	1 AZN = 103.7064 DJF	1 DJF = 0.0096 AZN
05 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
06 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
07 apr 2025	1 AZN = 105.0019 DJF	1 DJF = 0.0095 AZN
08 apr 2025	1 AZN = 104.9728 DJF	1 DJF = 0.0095 AZN
09 apr 2025	1 AZN = 104.9467 DJF	1 DJF = 0.0095 AZN
10 apr 2025	1 AZN = 104.62 DJF	1 DJF = 0.0096 AZN
11 apr 2025	1 AZN = 104.6105 DJF	1 DJF = 0.0096 AZN
12 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
13 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
14 apr 2025	1 AZN = 105.1149 DJF	1 DJF = 0.0095 AZN
15 apr 2025	1 AZN = 103.0803 DJF	1 DJF = 0.0097 AZN
16 apr 2025	1 AZN = 104.7282 DJF	1 DJF = 0.0095 AZN
17 apr 2025	1 AZN = 104.4625 DJF	1 DJF = 0.0096 AZN
18 apr 2025	1 AZN = 104.5902 DJF	1 DJF = 0.0096 AZN
19 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
20 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
21 apr 2025	1 AZN = 105.3715 DJF	1 DJF = 0.0095 AZN
22 apr 2025	1 AZN = 104.5692 DJF	1 DJF = 0.0096 AZN
23 apr 2025	1 AZN = 104.5254 DJF	1 DJF = 0.0096 AZN
24 apr 2025	1 AZN = 104.8175 DJF	1 DJF = 0.0095 AZN
25 apr 2025	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
26 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
27 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
28 apr 2025	1 AZN = 105.006 DJF	1 DJF = 0.0095 AZN
29 apr 2025	1 AZN = 104.9634 DJF	1 DJF = 0.0095 AZN
30 apr 2025	1 AZN = 106.2242 DJF	1 DJF = 0.0094 AZN

May 2025

Datum	AZN-DJF	DJF-AZN
01 mei 2025	1 AZN = 105.1215 DJF	1 DJF = 0.0095 AZN
02 mei 2025	1 AZN = 104.6078 DJF	1 DJF = 0.0096 AZN
03 mei 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
04 mei 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
05 mei 2025	1 AZN = 105.1282 DJF	1 DJF = 0.0095 AZN
06 mei 2025	1 AZN = 104.6278 DJF	1 DJF = 0.0096 AZN
07 mei 2025	1 AZN = 104.6439 DJF	1 DJF = 0.0096 AZN
08 mei 2025	1 AZN = 104.3457 DJF	1 DJF = 0.0096 AZN
09 mei 2025	1 AZN = 103.9763 DJF	1 DJF = 0.0096 AZN
10 mei 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 mei 2025	1 AZN = 104.4254 DJF	1 DJF = 0.0096 AZN
12 mei 2025	1 AZN = 104.517 DJF	1 DJF = 0.0096 AZN
13 mei 2025	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
14 mei 2025	1 AZN = 105.0359 DJF	1 DJF = 0.0095 AZN
15 mei 2025	1 AZN = 105.7719 DJF	1 DJF = 0.0095 AZN
16 mei 2025	1 AZN = 104.6683 DJF	1 DJF = 0.0096 AZN
17 mei 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
18 mei 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
19 mei 2025	1 AZN = 104.784 DJF	1 DJF = 0.0095 AZN
20 mei 2025	1 AZN = 103.6982 DJF	1 DJF = 0.0096 AZN
21 mei 2025	1 AZN = 104.7517 DJF	1 DJF = 0.0095 AZN
22 mei 2025	1 AZN = 104.8935 DJF	1 DJF = 0.0095 AZN
23 mei 2025	1 AZN = 104.1038 DJF	1 DJF = 0.0096 AZN
24 mei 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
25 mei 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
26 mei 2025	1 AZN = 105.0121 DJF	1 DJF = 0.0095 AZN
27 mei 2025	1 AZN = 105.4326 DJF	1 DJF = 0.0095 AZN
28 mei 2025	1 AZN = 104.931 DJF	1 DJF = 0.0095 AZN
29 mei 2025	1 AZN = 105.223 DJF	1 DJF = 0.0095 AZN
30 mei 2025	1 AZN = 104.4946 DJF	1 DJF = 0.0096 AZN
31 mei 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Jun 2025

Datum	AZN-DJF	DJF-AZN
01 jun 2025	1 AZN = 104.3062 DJF	1 DJF = 0.0096 AZN
02 jun 2025	1 AZN = 104.502 DJF	1 DJF = 0.0096 AZN
03 jun 2025	1 AZN = 104.7076 DJF	1 DJF = 0.0096 AZN
04 jun 2025	1 AZN = 105.2409 DJF	1 DJF = 0.0095 AZN
05 jun 2025	1 AZN = 105.076 DJF	1 DJF = 0.0095 AZN
06 jun 2025	1 AZN = 104.6538 DJF	1 DJF = 0.0096 AZN
07 jun 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
08 jun 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
09 jun 2025	1 AZN = 104.8147 DJF	1 DJF = 0.0095 AZN
10 jun 2025	1 AZN = 104.7292 DJF	1 DJF = 0.0095 AZN
11 jun 2025	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
12 jun 2025	1 AZN = 104.6504 DJF	1 DJF = 0.0096 AZN
13 jun 2025	1 AZN = 104.725 DJF	1 DJF = 0.0095 AZN
14 jun 2025	1 AZN = 104.0465 DJF	1 DJF = 0.0096 AZN
15 jun 2025	1 AZN = 104.0465 DJF	1 DJF = 0.0096 AZN
16 jun 2025	1 AZN = 104.4452 DJF	1 DJF = 0.0096 AZN
17 jun 2025	1 AZN = 104.7379 DJF	1 DJF = 0.0095 AZN
18 jun 2025	1 AZN = 105.1603 DJF	1 DJF = 0.0095 AZN
19 jun 2025	1 AZN = 104.3788 DJF	1 DJF = 0.0096 AZN
20 jun 2025	1 AZN = 104.5443 DJF	1 DJF = 0.0096 AZN
21 jun 2025	1 AZN = 104.4774 DJF	1 DJF = 0.0096 AZN
22 jun 2025	1 AZN = 104.4774 DJF	1 DJF = 0.0096 AZN
23 jun 2025	1 AZN = 104.5611 DJF	1 DJF = 0.0096 AZN
24 jun 2025	1 AZN = 104.4099 DJF	1 DJF = 0.0096 AZN
25 jun 2025	1 AZN = 105.4009 DJF	1 DJF = 0.0095 AZN
26 jun 2025	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
27 jun 2025	1 AZN = 104.8148 DJF	1 DJF = 0.0095 AZN
28 jun 2025	1 AZN = 104.4317 DJF	1 DJF = 0.0096 AZN
29 jun 2025	1 AZN = 104.4317 DJF	1 DJF = 0.0096 AZN
30 jun 2025	1 AZN = 104.9856 DJF	1 DJF = 0.0095 AZN

Jul 2025

Datum	AZN-DJF	DJF-AZN
01 jul 2025	1 AZN = 104.9746 DJF	1 DJF = 0.0095 AZN
02 jul 2025	1 AZN = 104.7456 DJF	1 DJF = 0.0095 AZN
03 jul 2025	1 AZN = 104.6131 DJF	1 DJF = 0.0096 AZN
04 jul 2025	1 AZN = 104.8733 DJF	1 DJF = 0.0095 AZN

AZN-DJF en DJF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws