> AZN-CVE en CVE-AZN wisselkoersen - 2025

AZN-CVE en CVE-AZN wisselkoersen - 2025

AZN-CVE en CVE-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-CVE en CVE-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 60,2482 CVE

1 CVE = 0,0166 AZN

1J 2J 3J

AZN tegen CVECVE tegen AZN

Jan 2025

Datum	AZN-CVE	CVE-AZN
01 jan 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 jan 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 jan 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 jan 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 jan 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 jan 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 jan 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 jan 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 jan 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 jan 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 jan 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 jan 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 jan 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 jan 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 jan 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 jan 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 jan 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 jan 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 jan 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 jan 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 jan 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 jan 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 jan 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 jan 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 jan 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 jan 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 jan 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Datum	AZN-CVE	CVE-AZN
01 feb 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 feb 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 feb 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 feb 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 feb 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 feb 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 feb 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 feb 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 feb 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 feb 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 feb 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 feb 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 feb 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 feb 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 feb 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 feb 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 feb 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 feb 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 feb 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 feb 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 feb 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 feb 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 feb 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 feb 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 feb 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 feb 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 feb 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 feb 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Datum	AZN-CVE	CVE-AZN
01 mrt 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mrt 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mrt 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mrt 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mrt 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mrt 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mrt 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mrt 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mrt 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mrt 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mrt 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mrt 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mrt 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mrt 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mrt 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mrt 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mrt 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mrt 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mrt 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mrt 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mrt 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mrt 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mrt 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mrt 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mrt 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mrt 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mrt 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mrt 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mrt 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mrt 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mrt 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Datum	AZN-CVE	CVE-AZN
01 apr 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 apr 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 apr 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 apr 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 apr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 apr 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 apr 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 apr 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 apr 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 apr 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 apr 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 apr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 apr 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 apr 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 apr 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 apr 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 apr 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 apr 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 apr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 apr 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 apr 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 apr 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 apr 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 apr 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 apr 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 apr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 apr 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 apr 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 apr 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 apr 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Datum	AZN-CVE	CVE-AZN
01 mei 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 mei 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 mei 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 mei 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 mei 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 mei 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 mei 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 mei 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 mei 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 mei 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 mei 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 mei 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 mei 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 mei 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 mei 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 mei 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 mei 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 mei 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 mei 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN

AZN-CVE en CVE-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws