> AZN-CUP en CUP-AZN wisselkoersen - 2025

AZN-CUP en CUP-AZN wisselkoersen - 2025

AZN-CUP en CUP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-CUP en CUP-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 15,5809 CUP

1 CUP = 0,0642 AZN

1J 2J 3J

AZN tegen CUPCUP tegen AZN

Jan 2025

Datum	AZN-CUP	CUP-AZN
01 jan 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 jan 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 jan 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 jan 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 jan 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 jan 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 jan 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 jan 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 jan 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 jan 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 jan 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 jan 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 jan 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 jan 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 jan 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 jan 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 jan 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 jan 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 jan 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 jan 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 jan 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 jan 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 jan 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 jan 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Datum	AZN-CUP	CUP-AZN
01 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 feb 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 feb 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 feb 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 feb 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 feb 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 feb 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 feb 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 feb 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 feb 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 feb 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 feb 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 feb 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 feb 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 feb 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 feb 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 feb 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 feb 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 feb 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 feb 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 feb 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Datum	AZN-CUP	CUP-AZN
01 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 mrt 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 mrt 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 mrt 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 mrt 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 mrt 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 mrt 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 mrt 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 mrt 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 mrt 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 mrt 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 mrt 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 mrt 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 mrt 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 mrt 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 mrt 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 mrt 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 mrt 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 mrt 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 mrt 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 mrt 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 mrt 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 mrt 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Datum	AZN-CUP	CUP-AZN
01 apr 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 apr 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 apr 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 apr 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 apr 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 apr 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 apr 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 apr 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 apr 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 apr 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 apr 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 apr 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 apr 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 apr 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 apr 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 apr 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 apr 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 apr 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 apr 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 apr 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 apr 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 apr 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Datum	AZN-CUP	CUP-AZN
01 mei 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 mei 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 mei 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 mei 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 mei 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 mei 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 mei 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 mei 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 mei 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 mei 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 mei 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 mei 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 mei 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 mei 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 mei 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 mei 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 mei 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 mei 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 mei 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 mei 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 mei 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 mei 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 mei 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Datum	AZN-CUP	CUP-AZN
01 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 jun 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 jun 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 jun 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 jun 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 jun 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 jun 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 jun 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 jun 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 jun 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 jun 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
15 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 jun 2025	1 AZN = 15.55 CUP	1 CUP = 0.0643 AZN
17 jun 2025	1 AZN = 15.5927 CUP	1 CUP = 0.0641 AZN
18 jun 2025	1 AZN = 15.6561 CUP	1 CUP = 0.0639 AZN
19 jun 2025	1 AZN = 15.547 CUP	1 CUP = 0.0643 AZN
20 jun 2025	1 AZN = 15.5486 CUP	1 CUP = 0.0643 AZN
21 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
22 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 jun 2025	1 AZN = 15.5715 CUP	1 CUP = 0.0642 AZN
24 jun 2025	1 AZN = 15.5471 CUP	1 CUP = 0.0643 AZN
25 jun 2025	1 AZN = 15.6923 CUP	1 CUP = 0.0637 AZN
26 jun 2025	1 AZN = 15.5886 CUP	1 CUP = 0.0641 AZN
27 jun 2025	1 AZN = 15.6044 CUP	1 CUP = 0.0641 AZN
28 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
29 jun 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 jun 2025	1 AZN = 15.6226 CUP	1 CUP = 0.064 AZN

Jul 2025

Datum	AZN-CUP	CUP-AZN
01 jul 2025	1 AZN = 15.6193 CUP	1 CUP = 0.064 AZN
02 jul 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
03 jul 2025	1 AZN = 15.5657 CUP	1 CUP = 0.0642 AZN
04 jul 2025	1 AZN = 15.6118 CUP	1 CUP = 0.0641 AZN
05 jul 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

AZN-CUP en CUP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws