currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BYR en BYR-AZN wisselkoersen - 2026

AZN-BYR en BYR-AZN wisselkoersen - 2026

AZN-BYR en BYR-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BYR en BYR-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 11516,9129 BYR
1 BYR = 0,0001 AZN
1J 2J 3J

Jan 2026

DatumAZN-BYRBYR-AZN
01 jan 2026 1 AZN = 11531.1326 BYR 1 BYR = 0.0001 AZN
02 jan 2026 1 AZN = 11535.4626 BYR 1 BYR = 0.0001 AZN
03 jan 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
04 jan 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
05 jan 2026 1 AZN = 11460.9888 BYR 1 BYR = 0.0001 AZN
06 jan 2026 1 AZN = 11668.7359 BYR 1 BYR = 0.0001 AZN
07 jan 2026 1 AZN = 11583.418 BYR 1 BYR = 0.0001 AZN
08 jan 2026 1 AZN = 11518.9049 BYR 1 BYR = 0.0001 AZN
09 jan 2026 1 AZN = 11524.8245 BYR 1 BYR = 0.0001 AZN
10 jan 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
11 jan 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
12 jan 2026 1 AZN = 11509.5641 BYR 1 BYR = 0.0001 AZN
13 jan 2026 1 AZN = 11493.9584 BYR 1 BYR = 0.0001 AZN
14 jan 2026 1 AZN = 11530.5037 BYR 1 BYR = 0.0001 AZN
15 jan 2026 1 AZN = 11530.1377 BYR 1 BYR = 0.0001 AZN
16 jan 2026 1 AZN = 11515.4811 BYR 1 BYR = 0.0001 AZN
17 jan 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
18 jan 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
19 jan 2026 1 AZN = 11504.3625 BYR 1 BYR = 0.0001 AZN
20 jan 2026 1 AZN = 11541.0704 BYR 1 BYR = 0.0001 AZN
21 jan 2026 1 AZN = 11524.2503 BYR 1 BYR = 0.0001 AZN
22 jan 2026 1 AZN = 11497.3825 BYR 1 BYR = 0.0001 AZN
23 jan 2026 1 AZN = 11513.373 BYR 1 BYR = 0.0001 AZN
24 jan 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
25 jan 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
26 jan 2026 1 AZN = 11521.0367 BYR 1 BYR = 0.0001 AZN
27 jan 2026 1 AZN = 11531.7057 BYR 1 BYR = 0.0001 AZN
28 jan 2026 1 AZN = 11524.8271 BYR 1 BYR = 0.0001 AZN
29 jan 2026 1 AZN = 11454.1913 BYR 1 BYR = 0.0001 AZN
30 jan 2026 1 AZN = 11536.7556 BYR 1 BYR = 0.0001 AZN
31 jan 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN

Feb 2026

DatumAZN-BYRBYR-AZN
01 feb 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN
02 feb 2026 1 AZN = 11530.0353 BYR 1 BYR = 0.0001 AZN
03 feb 2026 1 AZN = 11523.6812 BYR 1 BYR = 0.0001 AZN
04 feb 2026 1 AZN = 11546.1686 BYR 1 BYR = 0.0001 AZN
05 feb 2026 1 AZN = 11590.0357 BYR 1 BYR = 0.0001 AZN
06 feb 2026 1 AZN = 11625.0299 BYR 1 BYR = 0.0001 AZN
07 feb 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
08 feb 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
09 feb 2026 1 AZN = 11526.7139 BYR 1 BYR = 0.0001 AZN
10 feb 2026 1 AZN = 11510.6266 BYR 1 BYR = 0.0001 AZN
11 feb 2026 1 AZN = 11420.3287 BYR 1 BYR = 0.0001 AZN
12 feb 2026 1 AZN = 11504.9925 BYR 1 BYR = 0.0001 AZN
13 feb 2026 1 AZN = 11577.3347 BYR 1 BYR = 0.0001 AZN
14 feb 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
15 feb 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
16 feb 2026 1 AZN = 11501.943 BYR 1 BYR = 0.0001 AZN
17 feb 2026 1 AZN = 11400.1025 BYR 1 BYR = 0.0001 AZN
18 feb 2026 1 AZN = 11536.1099 BYR 1 BYR = 0.0001 AZN
19 feb 2026 1 AZN = 11490.2886 BYR 1 BYR = 0.0001 AZN
20 feb 2026 1 AZN = 11553.3711 BYR 1 BYR = 0.0001 AZN
21 feb 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
22 feb 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
23 feb 2026 1 AZN = 11646.8415 BYR 1 BYR = 0.0001 AZN
24 feb 2026 1 AZN = 11243.0322 BYR 1 BYR = 0.0001 AZN
25 feb 2026 1 AZN = 11531.4758 BYR 1 BYR = 0.0001 AZN
26 feb 2026 1 AZN = 11510.4749 BYR 1 BYR = 0.0001 AZN
27 feb 2026 1 AZN = 11512.2323 BYR 1 BYR = 0.0001 AZN
28 feb 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN

Mar 2026

DatumAZN-BYRBYR-AZN
01 mrt 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
02 mrt 2026 1 AZN = 11555.6533 BYR 1 BYR = 0.0001 AZN
03 mrt 2026 1 AZN = 11515.9143 BYR 1 BYR = 0.0001 AZN
04 mrt 2026 1 AZN = 11480.6718 BYR 1 BYR = 0.0001 AZN
05 mrt 2026 1 AZN = 11509.0564 BYR 1 BYR = 0.0001 AZN
06 mrt 2026 1 AZN = 11508.0353 BYR 1 BYR = 0.0001 AZN
07 mrt 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
08 mrt 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
09 mrt 2026 1 AZN = 11535.2267 BYR 1 BYR = 0.0001 AZN
10 mrt 2026 1 AZN = 11535.7863 BYR 1 BYR = 0.0001 AZN
11 mrt 2026 1 AZN = 11494.641 BYR 1 BYR = 0.0001 AZN
12 mrt 2026 1 AZN = 11515.6606 BYR 1 BYR = 0.0001 AZN
13 mrt 2026 1 AZN = 11536.7144 BYR 1 BYR = 0.0001 AZN
14 mrt 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
15 mrt 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
16 mrt 2026 1 AZN = 11565.4692 BYR 1 BYR = 0.0001 AZN
17 mrt 2026 1 AZN = 11492.8208 BYR 1 BYR = 0.0001 AZN
18 mrt 2026 1 AZN = 11537.5014 BYR 1 BYR = 0.0001 AZN
19 mrt 2026 1 AZN = 11511.0882 BYR 1 BYR = 0.0001 AZN
20 mrt 2026 1 AZN = 11566.6215 BYR 1 BYR = 0.0001 AZN
21 mrt 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
22 mrt 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
23 mrt 2026 1 AZN = 11497.3794 BYR 1 BYR = 0.0001 AZN
24 mrt 2026 1 AZN = 11484.2735 BYR 1 BYR = 0.0001 AZN
25 mrt 2026 1 AZN = 11546.7141 BYR 1 BYR = 0.0001 AZN
26 mrt 2026 1 AZN = 11529.6204 BYR 1 BYR = 0.0001 AZN
27 mrt 2026 1 AZN = 11504.556 BYR 1 BYR = 0.0001 AZN
28 mrt 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
29 mrt 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 mrt 2026 1 AZN = 11513.6256 BYR 1 BYR = 0.0001 AZN
31 mrt 2026 1 AZN = 11516.9991 BYR 1 BYR = 0.0001 AZN

Apr 2026

DatumAZN-BYRBYR-AZN
01 apr 2026 1 AZN = 11507.9399 BYR 1 BYR = 0.0001 AZN
02 apr 2026 1 AZN = 11581.2659 BYR 1 BYR = 0.0001 AZN
03 apr 2026 1 AZN = 11322.1268 BYR 1 BYR = 0.0001 AZN
04 apr 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
05 apr 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
06 apr 2026 1 AZN = 11519.9978 BYR 1 BYR = 0.0001 AZN
07 apr 2026 1 AZN = 11480.6754 BYR 1 BYR = 0.0001 AZN
08 apr 2026 1 AZN = 11499.663 BYR 1 BYR = 0.0001 AZN
09 apr 2026 1 AZN = 11567.1589 BYR 1 BYR = 0.0001 AZN
10 apr 2026 1 AZN = 11580.1111 BYR 1 BYR = 0.0001 AZN
11 apr 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
12 apr 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
13 apr 2026 1 AZN = 11516.4694 BYR 1 BYR = 0.0001 AZN
14 apr 2026 1 AZN = 11513.6293 BYR 1 BYR = 0.0001 AZN
15 apr 2026 1 AZN = 11546.2594 BYR 1 BYR = 0.0001 AZN
16 apr 2026 1 AZN = 11617.2584 BYR 1 BYR = 0.0001 AZN
17 apr 2026 1 AZN = 11536.7188 BYR 1 BYR = 0.0001 AZN
18 apr 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 apr 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 apr 2026 1 AZN = 11473.9616 BYR 1 BYR = 0.0001 AZN
21 apr 2026 1 AZN = 11557.6235 BYR 1 BYR = 0.0001 AZN
22 apr 2026 1 AZN = 11530.6967 BYR 1 BYR = 0.0001 AZN
23 apr 2026 1 AZN = 11551.4788 BYR 1 BYR = 0.0001 AZN
24 apr 2026 1 AZN = 11515.8598 BYR 1 BYR = 0.0001 AZN
25 apr 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
26 apr 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
27 apr 2026 1 AZN = 11661.6872 BYR 1 BYR = 0.0001 AZN
28 apr 2026 1 AZN = 11516.0421 BYR 1 BYR = 0.0001 AZN
29 apr 2026 1 AZN = 11531.7045 BYR 1 BYR = 0.0001 AZN
30 apr 2026 1 AZN = 11552.6453 BYR 1 BYR = 0.0001 AZN

AZN-BYR en BYR-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats