> AZN-BWP en BWP-AZN wisselkoersen - 2026

AZN-BWP en BWP-AZN wisselkoersen - 2026

AZN-BWP en BWP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BWP en BWP-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 7,8955 BWP

1 BWP = 0,1267 AZN

1J 2J 3J

AZN tegen BWPBWP tegen AZN

Jan 2026

Datum	AZN-BWP	BWP-AZN
01 jan 2026	1 AZN = 7.7302 BWP	1 BWP = 0.1294 AZN
02 jan 2026	1 AZN = 8.2218 BWP	1 BWP = 0.1216 AZN
03 jan 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
04 jan 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
05 jan 2026	1 AZN = 7.8093 BWP	1 BWP = 0.1281 AZN
06 jan 2026	1 AZN = 8.2658 BWP	1 BWP = 0.121 AZN
07 jan 2026	1 AZN = 7.897 BWP	1 BWP = 0.1266 AZN
08 jan 2026	1 AZN = 7.8733 BWP	1 BWP = 0.127 AZN
09 jan 2026	1 AZN = 7.8911 BWP	1 BWP = 0.1267 AZN
10 jan 2026	1 AZN = 7.8758 BWP	1 BWP = 0.127 AZN
11 jan 2026	1 AZN = 7.8807 BWP	1 BWP = 0.1269 AZN
12 jan 2026	1 AZN = 7.8446 BWP	1 BWP = 0.1275 AZN
13 jan 2026	1 AZN = 7.8425 BWP	1 BWP = 0.1275 AZN
14 jan 2026	1 AZN = 7.8612 BWP	1 BWP = 0.1272 AZN
15 jan 2026	1 AZN = 7.8537 BWP	1 BWP = 0.1273 AZN
16 jan 2026	1 AZN = 7.8462 BWP	1 BWP = 0.1274 AZN
17 jan 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
18 jan 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
19 jan 2026	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
20 jan 2026	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
21 jan 2026	1 AZN = 7.8426 BWP	1 BWP = 0.1275 AZN
22 jan 2026	1 AZN = 7.7951 BWP	1 BWP = 0.1283 AZN
23 jan 2026	1 AZN = 8.1469 BWP	1 BWP = 0.1227 AZN
24 jan 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
25 jan 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
26 jan 2026	1 AZN = 7.7371 BWP	1 BWP = 0.1292 AZN
27 jan 2026	1 AZN = 7.7338 BWP	1 BWP = 0.1293 AZN
28 jan 2026	1 AZN = 7.6901 BWP	1 BWP = 0.13 AZN
29 jan 2026	1 AZN = 7.651 BWP	1 BWP = 0.1307 AZN
30 jan 2026	1 AZN = 7.7015 BWP	1 BWP = 0.1298 AZN
31 jan 2026	1 AZN = 7.7384 BWP	1 BWP = 0.1292 AZN

Feb 2026

Datum	AZN-BWP	BWP-AZN
01 feb 2026	1 AZN = 7.7402 BWP	1 BWP = 0.1292 AZN
02 feb 2026	1 AZN = 7.7511 BWP	1 BWP = 0.129 AZN
03 feb 2026	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
04 feb 2026	1 AZN = 7.7537 BWP	1 BWP = 0.129 AZN
05 feb 2026	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
06 feb 2026	1 AZN = 7.8525 BWP	1 BWP = 0.1273 AZN
07 feb 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
08 feb 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
09 feb 2026	1 AZN = 7.7455 BWP	1 BWP = 0.1291 AZN
10 feb 2026	1 AZN = 7.7023 BWP	1 BWP = 0.1298 AZN
11 feb 2026	1 AZN = 7.6356 BWP	1 BWP = 0.131 AZN
12 feb 2026	1 AZN = 7.6984 BWP	1 BWP = 0.1299 AZN
13 feb 2026	1 AZN = 7.791 BWP	1 BWP = 0.1284 AZN
14 feb 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
15 feb 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
16 feb 2026	1 AZN = 7.7154 BWP	1 BWP = 0.1296 AZN
17 feb 2026	1 AZN = 7.675 BWP	1 BWP = 0.1303 AZN
18 feb 2026	1 AZN = 7.7497 BWP	1 BWP = 0.129 AZN
19 feb 2026	1 AZN = 7.786 BWP	1 BWP = 0.1284 AZN
20 feb 2026	1 AZN = 7.806 BWP	1 BWP = 0.1281 AZN
21 feb 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
22 feb 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
23 feb 2026	1 AZN = 7.8585 BWP	1 BWP = 0.1273 AZN
24 feb 2026	1 AZN = 7.5729 BWP	1 BWP = 0.132 AZN
25 feb 2026	1 AZN = 7.7385 BWP	1 BWP = 0.1292 AZN
26 feb 2026	1 AZN = 7.7158 BWP	1 BWP = 0.1296 AZN
27 feb 2026	1 AZN = 7.7268 BWP	1 BWP = 0.1294 AZN
28 feb 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN

Mar 2026

Datum	AZN-BWP	BWP-AZN
01 mrt 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN
02 mrt 2026	1 AZN = 7.8142 BWP	1 BWP = 0.128 AZN
03 mrt 2026	1 AZN = 7.8804 BWP	1 BWP = 0.1269 AZN
04 mrt 2026	1 AZN = 7.8416 BWP	1 BWP = 0.1275 AZN
05 mrt 2026	1 AZN = 7.8988 BWP	1 BWP = 0.1266 AZN
06 mrt 2026	1 AZN = 7.9692 BWP	1 BWP = 0.1255 AZN
07 mrt 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
08 mrt 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
09 mrt 2026	1 AZN = 7.9981 BWP	1 BWP = 0.125 AZN
10 mrt 2026	1 AZN = 7.8716 BWP	1 BWP = 0.127 AZN
11 mrt 2026	1 AZN = 7.8611 BWP	1 BWP = 0.1272 AZN
12 mrt 2026	1 AZN = 7.9286 BWP	1 BWP = 0.1261 AZN
13 mrt 2026	1 AZN = 8.0241 BWP	1 BWP = 0.1246 AZN
14 mrt 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
15 mrt 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
16 mrt 2026	1 AZN = 8.0444 BWP	1 BWP = 0.1243 AZN
17 mrt 2026	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
18 mrt 2026	1 AZN = 7.9943 BWP	1 BWP = 0.1251 AZN
19 mrt 2026	1 AZN = 8.0177 BWP	1 BWP = 0.1247 AZN
20 mrt 2026	1 AZN = 8.045 BWP	1 BWP = 0.1243 AZN
21 mrt 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
22 mrt 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
23 mrt 2026	1 AZN = 8.0036 BWP	1 BWP = 0.1249 AZN
24 mrt 2026	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
25 mrt 2026	1 AZN = 8.033 BWP	1 BWP = 0.1245 AZN
26 mrt 2026	1 AZN = 8.082 BWP	1 BWP = 0.1237 AZN
27 mrt 2026	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
28 mrt 2026	1 AZN = 8.0916 BWP	1 BWP = 0.1236 AZN
29 mrt 2026	1 AZN = 8.0643 BWP	1 BWP = 0.124 AZN
30 mrt 2026	1 AZN = 8.0977 BWP	1 BWP = 0.1235 AZN
31 mrt 2026	1 AZN = 8.1021 BWP	1 BWP = 0.1234 AZN

Apr 2026

Datum	AZN-BWP	BWP-AZN
01 apr 2026	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
02 apr 2026	1 AZN = 8.1077 BWP	1 BWP = 0.1233 AZN
03 apr 2026	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
04 apr 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
05 apr 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
06 apr 2026	1 AZN = 8.0455 BWP	1 BWP = 0.1243 AZN
07 apr 2026	1 AZN = 7.9945 BWP	1 BWP = 0.1251 AZN
08 apr 2026	1 AZN = 7.8668 BWP	1 BWP = 0.1271 AZN
09 apr 2026	1 AZN = 7.9443 BWP	1 BWP = 0.1259 AZN
10 apr 2026	1 AZN = 7.9282 BWP	1 BWP = 0.1261 AZN
11 apr 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
12 apr 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
13 apr 2026	1 AZN = 7.917 BWP	1 BWP = 0.1263 AZN
14 apr 2026	1 AZN = 7.869 BWP	1 BWP = 0.1271 AZN
15 apr 2026	1 AZN = 7.904 BWP	1 BWP = 0.1265 AZN
16 apr 2026	1 AZN = 7.9482 BWP	1 BWP = 0.1258 AZN
17 apr 2026	1 AZN = 7.8957 BWP	1 BWP = 0.1267 AZN
18 apr 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
19 apr 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
20 apr 2026	1 AZN = 7.8469 BWP	1 BWP = 0.1274 AZN
21 apr 2026	1 AZN = 7.9055 BWP	1 BWP = 0.1265 AZN
22 apr 2026	1 AZN = 7.9136 BWP	1 BWP = 0.1264 AZN
23 apr 2026	1 AZN = 7.9514 BWP	1 BWP = 0.1258 AZN
24 apr 2026	1 AZN = 7.9565 BWP	1 BWP = 0.1257 AZN
25 apr 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
26 apr 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
27 apr 2026	1 AZN = 8.014 BWP	1 BWP = 0.1248 AZN
28 apr 2026	1 AZN = 7.9448 BWP	1 BWP = 0.1259 AZN
29 apr 2026	1 AZN = 7.955 BWP	1 BWP = 0.1257 AZN
30 apr 2026	1 AZN = 8.012 BWP	1 BWP = 0.1248 AZN

May 2026

Datum	AZN-BWP	BWP-AZN
01 mei 2026	1 AZN = 8.0025 BWP	1 BWP = 0.125 AZN

AZN-BWP en BWP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws