currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BWP en BWP-AZN wisselkoersen - 2026

AZN-BWP en BWP-AZN wisselkoersen - 2026

AZN-BWP en BWP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BWP en BWP-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 7,8265 BWP
1 BWP = 0,1278 AZN
1J 2J 3J

Jan 2026

DatumAZN-BWPBWP-AZN
01 jan 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 jan 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 jan 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 jan 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 jan 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 jan 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 jan 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 jan 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 jan 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 jan 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 jan 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 jan 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 jan 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 jan 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 jan 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 jan 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 jan 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 jan 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 jan 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 jan 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 jan 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 jan 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 jan 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 jan 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 jan 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 jan 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 jan 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 jan 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 jan 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 jan 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 jan 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DatumAZN-BWPBWP-AZN
01 feb 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 feb 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 feb 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 feb 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 feb 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 feb 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 feb 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 feb 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 feb 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 feb 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 feb 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 feb 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 feb 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 feb 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 feb 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 feb 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 feb 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 feb 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 feb 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 feb 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 feb 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 feb 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DatumAZN-BWPBWP-AZN
01 mrt 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mrt 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mrt 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mrt 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN

AZN-BWP en BWP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats