> AZN-BWP en BWP-AZN wisselkoersen - 2025

AZN-BWP en BWP-AZN wisselkoersen - 2025

AZN-BWP en BWP-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BWP en BWP-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 8,1222 BWP

1 BWP = 0,1231 AZN

1J 2J 3J

AZN tegen BWPBWP tegen AZN

Jan 2025

Datum	AZN-BWP	BWP-AZN
01 jan 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 jan 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 jan 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 jan 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 jan 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 jan 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 jan 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 jan 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 jan 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 jan 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 jan 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 jan 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 jan 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 jan 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 jan 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 jan 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 jan 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 jan 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 jan 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 jan 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 jan 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 jan 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 jan 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 jan 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 jan 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 jan 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 jan 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 jan 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 jan 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 jan 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 jan 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Datum	AZN-BWP	BWP-AZN
01 feb 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 feb 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 feb 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 feb 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 feb 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 feb 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 feb 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 feb 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 feb 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 feb 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 feb 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 feb 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 feb 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 feb 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 feb 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 feb 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 feb 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 feb 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 feb 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 feb 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Datum	AZN-BWP	BWP-AZN
01 mrt 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 mrt 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 mrt 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 mrt 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 mrt 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 mrt 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 mrt 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 mrt 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 mrt 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 mrt 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 mrt 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 mrt 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 mrt 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 mrt 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 mrt 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 mrt 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 mrt 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 mrt 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 mrt 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 mrt 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 mrt 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 mrt 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 mrt 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 mrt 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 mrt 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 mrt 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 mrt 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 mrt 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 mrt 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 mrt 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 mrt 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Datum	AZN-BWP	BWP-AZN
01 apr 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 apr 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 apr 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 apr 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 apr 2025	1 AZN = 8.1424 BWP	1 BWP = 0.1228 AZN

AZN-BWP en BWP-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws