> AZN-BTN en BTN-AZN wisselkoersen - 2025

AZN-BTN en BTN-AZN wisselkoersen - 2025

AZN-BTN en BTN-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BTN en BTN-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 50,8539 BTN

1 BTN = 0,0197 AZN

1J 2J 3J

AZN tegen BTNBTN tegen AZN

Jan 2025

Datum	AZN-BTN	BTN-AZN
01 jan 2025	1 AZN = 50.2253 BTN	1 BTN = 0.0199 AZN
02 jan 2025	1 AZN = 50.3598 BTN	1 BTN = 0.0199 AZN
03 jan 2025	1 AZN = 50.3676 BTN	1 BTN = 0.0199 AZN
04 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
05 jan 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
06 jan 2025	1 AZN = 50.2038 BTN	1 BTN = 0.0199 AZN
07 jan 2025	1 AZN = 50.5047 BTN	1 BTN = 0.0198 AZN
08 jan 2025	1 AZN = 50.6432 BTN	1 BTN = 0.0197 AZN
09 jan 2025	1 AZN = 50.5061 BTN	1 BTN = 0.0198 AZN
10 jan 2025	1 AZN = 50.8455 BTN	1 BTN = 0.0197 AZN
11 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
12 jan 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
13 jan 2025	1 AZN = 51.091 BTN	1 BTN = 0.0196 AZN
14 jan 2025	1 AZN = 49.9528 BTN	1 BTN = 0.02 AZN
15 jan 2025	1 AZN = 50.7628 BTN	1 BTN = 0.0197 AZN
16 jan 2025	1 AZN = 50.9677 BTN	1 BTN = 0.0196 AZN
17 jan 2025	1 AZN = 51.0591 BTN	1 BTN = 0.0196 AZN
18 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
19 jan 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
20 jan 2025	1 AZN = 50.9408 BTN	1 BTN = 0.0196 AZN
21 jan 2025	1 AZN = 51.0313 BTN	1 BTN = 0.0196 AZN
22 jan 2025	1 AZN = 50.7 BTN	1 BTN = 0.0197 AZN
23 jan 2025	1 AZN = 50.8033 BTN	1 BTN = 0.0197 AZN
24 jan 2025	1 AZN = 50.8357 BTN	1 BTN = 0.0197 AZN
25 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
26 jan 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
27 jan 2025	1 AZN = 50.8484 BTN	1 BTN = 0.0197 AZN
28 jan 2025	1 AZN = 50.9793 BTN	1 BTN = 0.0196 AZN
29 jan 2025	1 AZN = 50.8596 BTN	1 BTN = 0.0197 AZN
30 jan 2025	1 AZN = 51.0229 BTN	1 BTN = 0.0196 AZN
31 jan 2025	1 AZN = 50.9818 BTN	1 BTN = 0.0196 AZN

Feb 2025

Datum	AZN-BTN	BTN-AZN
01 feb 2025	1 AZN = 50.7894 BTN	1 BTN = 0.0197 AZN
02 feb 2025	1 AZN = 50.8744 BTN	1 BTN = 0.0197 AZN
03 feb 2025	1 AZN = 51.7591 BTN	1 BTN = 0.0193 AZN
04 feb 2025	1 AZN = 51.245 BTN	1 BTN = 0.0195 AZN
05 feb 2025	1 AZN = 51.2644 BTN	1 BTN = 0.0195 AZN
06 feb 2025	1 AZN = 51.4249 BTN	1 BTN = 0.0194 AZN
07 feb 2025	1 AZN = 51.333 BTN	1 BTN = 0.0195 AZN
08 feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
09 feb 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
10 feb 2025	1 AZN = 51.2988 BTN	1 BTN = 0.0195 AZN
11 feb 2025	1 AZN = 51.0734 BTN	1 BTN = 0.0196 AZN
12 feb 2025	1 AZN = 51.237 BTN	1 BTN = 0.0195 AZN
13 feb 2025	1 AZN = 50.955 BTN	1 BTN = 0.0196 AZN
14 feb 2025	1 AZN = 50.9849 BTN	1 BTN = 0.0196 AZN
15 feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
16 feb 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
17 feb 2025	1 AZN = 51.1272 BTN	1 BTN = 0.0196 AZN
18 feb 2025	1 AZN = 51.2824 BTN	1 BTN = 0.0195 AZN
19 feb 2025	1 AZN = 51.2629 BTN	1 BTN = 0.0195 AZN
20 feb 2025	1 AZN = 50.9764 BTN	1 BTN = 0.0196 AZN
21 feb 2025	1 AZN = 50.7444 BTN	1 BTN = 0.0197 AZN
22 feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
23 feb 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
24 feb 2025	1 AZN = 50.8098 BTN	1 BTN = 0.0197 AZN
25 feb 2025	1 AZN = 51.0475 BTN	1 BTN = 0.0196 AZN
26 feb 2025	1 AZN = 51.2936 BTN	1 BTN = 0.0195 AZN
27 feb 2025	1 AZN = 50.8632 BTN	1 BTN = 0.0197 AZN
28 feb 2025	1 AZN = 51.4254 BTN	1 BTN = 0.0194 AZN

Mar 2025

Datum	AZN-BTN	BTN-AZN
01 mrt 2025	1 AZN = 51.2867 BTN	1 BTN = 0.0195 AZN
02 mrt 2025	1 AZN = 51.4097 BTN	1 BTN = 0.0195 AZN
03 mrt 2025	1 AZN = 51.2963 BTN	1 BTN = 0.0195 AZN
04 mrt 2025	1 AZN = 51.4046 BTN	1 BTN = 0.0195 AZN
05 mrt 2025	1 AZN = 51.2201 BTN	1 BTN = 0.0195 AZN
06 mrt 2025	1 AZN = 51.1765 BTN	1 BTN = 0.0195 AZN
07 mrt 2025	1 AZN = 51.5828 BTN	1 BTN = 0.0194 AZN
08 mrt 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
09 mrt 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
10 mrt 2025	1 AZN = 51.4462 BTN	1 BTN = 0.0194 AZN
11 mrt 2025	1 AZN = 51.4611 BTN	1 BTN = 0.0194 AZN
12 mrt 2025	1 AZN = 51.2283 BTN	1 BTN = 0.0195 AZN
13 mrt 2025	1 AZN = 51.139 BTN	1 BTN = 0.0196 AZN
14 mrt 2025	1 AZN = 50.9541 BTN	1 BTN = 0.0196 AZN
15 mrt 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
16 mrt 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
17 mrt 2025	1 AZN = 51.1825 BTN	1 BTN = 0.0195 AZN
18 mrt 2025	1 AZN = 52.368 BTN	1 BTN = 0.0191 AZN
19 mrt 2025	1 AZN = 50.5485 BTN	1 BTN = 0.0198 AZN
20 mrt 2025	1 AZN = 50.5938 BTN	1 BTN = 0.0198 AZN
21 mrt 2025	1 AZN = 50.7682 BTN	1 BTN = 0.0197 AZN
22 mrt 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
23 mrt 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
24 mrt 2025	1 AZN = 50.5028 BTN	1 BTN = 0.0198 AZN
25 mrt 2025	1 AZN = 50.377 BTN	1 BTN = 0.0199 AZN
26 mrt 2025	1 AZN = 49.9739 BTN	1 BTN = 0.02 AZN
27 mrt 2025	1 AZN = 50.2532 BTN	1 BTN = 0.0199 AZN
28 mrt 2025	1 AZN = 50.5381 BTN	1 BTN = 0.0198 AZN
29 mrt 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
30 mrt 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
31 mrt 2025	1 AZN = 50.1913 BTN	1 BTN = 0.0199 AZN

Apr 2025

Datum	AZN-BTN	BTN-AZN
01 apr 2025	1 AZN = 50.9507 BTN	1 BTN = 0.0196 AZN
02 apr 2025	1 AZN = 50.1444 BTN	1 BTN = 0.0199 AZN
03 apr 2025	1 AZN = 50.3687 BTN	1 BTN = 0.0199 AZN
04 apr 2025	1 AZN = 49.6828 BTN	1 BTN = 0.0201 AZN

AZN-BTN en BTN-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws