> AZN-BSD en BSD-AZN wisselkoersen - 2025

AZN-BSD en BSD-AZN wisselkoersen - 2025

AZN-BSD en BSD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BSD en BSD-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 0,5878 BSD

1 BSD = 1,7012 AZN

1J 2J 3J

AZN tegen BSDBSD tegen AZN

Jan 2025

Datum	AZN-BSD	BSD-AZN
01 jan 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
02 jan 2025	1 AZN = 0.587 BSD	1 BSD = 1.7034 AZN
03 jan 2025	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
04 jan 2025	1 AZN = 0.5859 BSD	1 BSD = 1.7067 AZN
05 jan 2025	1 AZN = 0.5859 BSD	1 BSD = 1.7067 AZN
06 jan 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7074 AZN
07 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6971 AZN
08 jan 2025	1 AZN = 0.5899 BSD	1 BSD = 1.6952 AZN
09 jan 2025	1 AZN = 0.5885 BSD	1 BSD = 1.6993 AZN
10 jan 2025	1 AZN = 0.5908 BSD	1 BSD = 1.6925 AZN
11 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
12 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
13 jan 2025	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
14 jan 2025	1 AZN = 0.5772 BSD	1 BSD = 1.7325 AZN
15 jan 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
16 jan 2025	1 AZN = 0.5889 BSD	1 BSD = 1.698 AZN
17 jan 2025	1 AZN = 0.5898 BSD	1 BSD = 1.6955 AZN
18 jan 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
19 jan 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
20 jan 2025	1 AZN = 0.5884 BSD	1 BSD = 1.6994 AZN
21 jan 2025	1 AZN = 0.5896 BSD	1 BSD = 1.6961 AZN
22 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7072 AZN
23 jan 2025	1 AZN = 0.588 BSD	1 BSD = 1.7006 AZN
24 jan 2025	1 AZN = 0.5897 BSD	1 BSD = 1.6959 AZN
25 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7071 AZN
26 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7071 AZN
27 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
28 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6971 AZN
29 jan 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
30 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6972 AZN
31 jan 2025	1 AZN = 0.5889 BSD	1 BSD = 1.6982 AZN

Feb 2025

Datum	AZN-BSD	BSD-AZN
01 feb 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
02 feb 2025	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
03 feb 2025	1 AZN = 0.594 BSD	1 BSD = 1.6834 AZN
04 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7005 AZN
05 feb 2025	1 AZN = 0.5863 BSD	1 BSD = 1.7055 AZN
06 feb 2025	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
07 feb 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
08 feb 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
09 feb 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
10 feb 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7043 AZN
11 feb 2025	1 AZN = 0.589 BSD	1 BSD = 1.6977 AZN
12 feb 2025	1 AZN = 0.5899 BSD	1 BSD = 1.6951 AZN
13 feb 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
14 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7005 AZN
15 feb 2025	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
16 feb 2025	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
17 feb 2025	1 AZN = 0.5888 BSD	1 BSD = 1.6984 AZN
18 feb 2025	1 AZN = 0.5901 BSD	1 BSD = 1.6946 AZN
19 feb 2025	1 AZN = 0.5903 BSD	1 BSD = 1.6939 AZN
20 feb 2025	1 AZN = 0.5887 BSD	1 BSD = 1.6988 AZN
21 feb 2025	1 AZN = 0.5877 BSD	1 BSD = 1.7017 AZN
22 feb 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
23 feb 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
24 feb 2025	1 AZN = 0.5862 BSD	1 BSD = 1.7058 AZN
25 feb 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7074 AZN
26 feb 2025	1 AZN = 0.5888 BSD	1 BSD = 1.6985 AZN
27 feb 2025	1 AZN = 0.5837 BSD	1 BSD = 1.7131 AZN
28 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN

Mar 2025

Datum	AZN-BSD	BSD-AZN
01 mrt 2025	1 AZN = 0.5866 BSD	1 BSD = 1.7049 AZN
02 mrt 2025	1 AZN = 0.588 BSD	1 BSD = 1.7008 AZN
03 mrt 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
04 mrt 2025	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
05 mrt 2025	1 AZN = 0.588 BSD	1 BSD = 1.7008 AZN
06 mrt 2025	1 AZN = 0.5879 BSD	1 BSD = 1.7011 AZN
07 mrt 2025	1 AZN = 0.5935 BSD	1 BSD = 1.6849 AZN
08 mrt 2025	1 AZN = 0.5875 BSD	1 BSD = 1.702 AZN
09 mrt 2025	1 AZN = 0.5875 BSD	1 BSD = 1.702 AZN
10 mrt 2025	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
11 mrt 2025	1 AZN = 0.5901 BSD	1 BSD = 1.6946 AZN
12 mrt 2025	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
13 mrt 2025	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
14 mrt 2025	1 AZN = 0.5862 BSD	1 BSD = 1.706 AZN
15 mrt 2025	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
16 mrt 2025	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
17 mrt 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
18 mrt 2025	1 AZN = 0.6052 BSD	1 BSD = 1.6522 AZN
19 mrt 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7073 AZN
20 mrt 2025	1 AZN = 0.5863 BSD	1 BSD = 1.7057 AZN
21 mrt 2025	1 AZN = 0.5884 BSD	1 BSD = 1.6995 AZN
22 mrt 2025	1 AZN = 0.5854 BSD	1 BSD = 1.7081 AZN
23 mrt 2025	1 AZN = 0.5854 BSD	1 BSD = 1.7081 AZN
24 mrt 2025	1 AZN = 0.5903 BSD	1 BSD = 1.6941 AZN
25 mrt 2025	1 AZN = 0.5877 BSD	1 BSD = 1.7015 AZN
26 mrt 2025	1 AZN = 0.5833 BSD	1 BSD = 1.7143 AZN
27 mrt 2025	1 AZN = 0.5862 BSD	1 BSD = 1.7058 AZN
28 mrt 2025	1 AZN = 0.5914 BSD	1 BSD = 1.6909 AZN
29 mrt 2025	1 AZN = 0.5806 BSD	1 BSD = 1.7222 AZN
30 mrt 2025	1 AZN = 0.5806 BSD	1 BSD = 1.7222 AZN
31 mrt 2025	1 AZN = 0.5872 BSD	1 BSD = 1.703 AZN

Apr 2025

Datum	AZN-BSD	BSD-AZN
01 apr 2025	1 AZN = 0.5947 BSD	1 BSD = 1.6816 AZN
02 apr 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
03 apr 2025	1 AZN = 0.59 BSD	1 BSD = 1.6948 AZN
04 apr 2025	1 AZN = 0.5883 BSD	1 BSD = 1.6999 AZN

AZN-BSD en BSD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws