> AZN-BRL en BRL-AZN wisselkoersen - 2025

AZN-BRL en BRL-AZN wisselkoersen - 2025

AZN-BRL en BRL-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BRL en BRL-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 3,3887 BRL

1 BRL = 0,2951 AZN

1J 2J 3J

AZN tegen BRLBRL tegen AZN

Jan 2025

Datum	AZN-BRL	BRL-AZN
01 jan 2025	1 AZN = 3.6304 BRL	1 BRL = 0.2755 AZN
02 jan 2025	1 AZN = 3.6535 BRL	1 BRL = 0.2737 AZN
03 jan 2025	1 AZN = 3.633 BRL	1 BRL = 0.2753 AZN
04 jan 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
05 jan 2025	1 AZN = 3.6281 BRL	1 BRL = 0.2756 AZN
06 jan 2025	1 AZN = 3.5704 BRL	1 BRL = 0.2801 AZN
07 jan 2025	1 AZN = 3.5915 BRL	1 BRL = 0.2784 AZN
08 jan 2025	1 AZN = 3.6131 BRL	1 BRL = 0.2768 AZN
09 jan 2025	1 AZN = 3.6004 BRL	1 BRL = 0.2777 AZN
10 jan 2025	1 AZN = 3.5801 BRL	1 BRL = 0.2793 AZN
11 jan 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
12 jan 2025	1 AZN = 3.5941 BRL	1 BRL = 0.2782 AZN
13 jan 2025	1 AZN = 3.5909 BRL	1 BRL = 0.2785 AZN
14 jan 2025	1 AZN = 3.5014 BRL	1 BRL = 0.2856 AZN
15 jan 2025	1 AZN = 3.5497 BRL	1 BRL = 0.2817 AZN
16 jan 2025	1 AZN = 3.5352 BRL	1 BRL = 0.2829 AZN
17 jan 2025	1 AZN = 3.5821 BRL	1 BRL = 0.2792 AZN
18 jan 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
19 jan 2025	1 AZN = 3.5685 BRL	1 BRL = 0.2802 AZN
20 jan 2025	1 AZN = 3.5699 BRL	1 BRL = 0.2801 AZN
21 jan 2025	1 AZN = 3.5674 BRL	1 BRL = 0.2803 AZN
22 jan 2025	1 AZN = 3.5388 BRL	1 BRL = 0.2826 AZN
23 jan 2025	1 AZN = 3.5019 BRL	1 BRL = 0.2856 AZN
24 jan 2025	1 AZN = 3.4836 BRL	1 BRL = 0.2871 AZN
25 jan 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
26 jan 2025	1 AZN = 3.4702 BRL	1 BRL = 0.2882 AZN
27 jan 2025	1 AZN = 3.503 BRL	1 BRL = 0.2855 AZN
28 jan 2025	1 AZN = 3.4785 BRL	1 BRL = 0.2875 AZN
29 jan 2025	1 AZN = 3.4322 BRL	1 BRL = 0.2914 AZN
30 jan 2025	1 AZN = 3.4816 BRL	1 BRL = 0.2872 AZN
31 jan 2025	1 AZN = 3.4569 BRL	1 BRL = 0.2893 AZN

Feb 2025

Datum	AZN-BRL	BRL-AZN
01 feb 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
02 feb 2025	1 AZN = 3.4285 BRL	1 BRL = 0.2917 AZN
03 feb 2025	1 AZN = 3.4793 BRL	1 BRL = 0.2874 AZN
04 feb 2025	1 AZN = 3.4161 BRL	1 BRL = 0.2927 AZN
05 feb 2025	1 AZN = 3.3897 BRL	1 BRL = 0.295 AZN
06 feb 2025	1 AZN = 3.4138 BRL	1 BRL = 0.2929 AZN
07 feb 2025	1 AZN = 3.3826 BRL	1 BRL = 0.2956 AZN
08 feb 2025	1 AZN = 3.4075 BRL	1 BRL = 0.2935 AZN
09 feb 2025	1 AZN = 3.4076 BRL	1 BRL = 0.2935 AZN
10 feb 2025	1 AZN = 3.3993 BRL	1 BRL = 0.2942 AZN
11 feb 2025	1 AZN = 3.4117 BRL	1 BRL = 0.2931 AZN
12 feb 2025	1 AZN = 3.4008 BRL	1 BRL = 0.2941 AZN
13 feb 2025	1 AZN = 3.3927 BRL	1 BRL = 0.2947 AZN
14 feb 2025	1 AZN = 3.3723 BRL	1 BRL = 0.2965 AZN
15 feb 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
16 feb 2025	1 AZN = 3.3479 BRL	1 BRL = 0.2987 AZN
17 feb 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
18 feb 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
19 feb 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
20 feb 2025	1 AZN = 3.3535 BRL	1 BRL = 0.2982 AZN
21 feb 2025	1 AZN = 3.3553 BRL	1 BRL = 0.298 AZN
22 feb 2025	1 AZN = 3.3641 BRL	1 BRL = 0.2973 AZN
23 feb 2025	1 AZN = 3.3642 BRL	1 BRL = 0.2972 AZN
24 feb 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN
25 feb 2025	1 AZN = 3.4041 BRL	1 BRL = 0.2938 AZN
26 feb 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
27 feb 2025	1 AZN = 3.3996 BRL	1 BRL = 0.2942 AZN
28 feb 2025	1 AZN = 3.4354 BRL	1 BRL = 0.2911 AZN

Mar 2025

Datum	AZN-BRL	BRL-AZN
01 mrt 2025	1 AZN = 3.4543 BRL	1 BRL = 0.2895 AZN
02 mrt 2025	1 AZN = 3.4539 BRL	1 BRL = 0.2895 AZN
03 mrt 2025	1 AZN = 3.4864 BRL	1 BRL = 0.2868 AZN
04 mrt 2025	1 AZN = 3.6158 BRL	1 BRL = 0.2766 AZN
05 mrt 2025	1 AZN = 3.4664 BRL	1 BRL = 0.2885 AZN
06 mrt 2025	1 AZN = 3.3793 BRL	1 BRL = 0.2959 AZN
07 mrt 2025	1 AZN = 3.4224 BRL	1 BRL = 0.2922 AZN
08 mrt 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
09 mrt 2025	1 AZN = 3.3967 BRL	1 BRL = 0.2944 AZN
10 mrt 2025	1 AZN = 3.4149 BRL	1 BRL = 0.2928 AZN
11 mrt 2025	1 AZN = 3.448 BRL	1 BRL = 0.29 AZN
12 mrt 2025	1 AZN = 3.4189 BRL	1 BRL = 0.2925 AZN
13 mrt 2025	1 AZN = 3.4163 BRL	1 BRL = 0.2927 AZN
14 mrt 2025	1 AZN = 3.3866 BRL	1 BRL = 0.2953 AZN
15 mrt 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
16 mrt 2025	1 AZN = 3.3719 BRL	1 BRL = 0.2966 AZN
17 mrt 2025	1 AZN = 3.3645 BRL	1 BRL = 0.2972 AZN
18 mrt 2025	1 AZN = 3.4549 BRL	1 BRL = 0.2894 AZN
19 mrt 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
20 mrt 2025	1 AZN = 3.3176 BRL	1 BRL = 0.3014 AZN
21 mrt 2025	1 AZN = 3.3672 BRL	1 BRL = 0.297 AZN
22 mrt 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
23 mrt 2025	1 AZN = 3.3654 BRL	1 BRL = 0.2971 AZN
24 mrt 2025	1 AZN = 3.3784 BRL	1 BRL = 0.296 AZN
25 mrt 2025	1 AZN = 3.38 BRL	1 BRL = 0.2959 AZN
26 mrt 2025	1 AZN = 3.34 BRL	1 BRL = 0.2994 AZN
27 mrt 2025	1 AZN = 3.3778 BRL	1 BRL = 0.2961 AZN
28 mrt 2025	1 AZN = 3.4062 BRL	1 BRL = 0.2936 AZN
29 mrt 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
30 mrt 2025	1 AZN = 3.3799 BRL	1 BRL = 0.2959 AZN
31 mrt 2025	1 AZN = 3.3833 BRL	1 BRL = 0.2956 AZN

Apr 2025

Datum	AZN-BRL	BRL-AZN
01 apr 2025	1 AZN = 3.3989 BRL	1 BRL = 0.2942 AZN
02 apr 2025	1 AZN = 3.3344 BRL	1 BRL = 0.2999 AZN
03 apr 2025	1 AZN = 3.3904 BRL	1 BRL = 0.295 AZN
04 apr 2025	1 AZN = 3.2862 BRL	1 BRL = 0.3043 AZN
05 apr 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
06 apr 2025	1 AZN = 3.43 BRL	1 BRL = 0.2915 AZN
07 apr 2025	1 AZN = 3.4642 BRL	1 BRL = 0.2887 AZN
08 apr 2025	1 AZN = 3.4898 BRL	1 BRL = 0.2865 AZN
09 apr 2025	1 AZN = 3.5466 BRL	1 BRL = 0.282 AZN
10 apr 2025	1 AZN = 3.4238 BRL	1 BRL = 0.2921 AZN
11 apr 2025	1 AZN = 3.4605 BRL	1 BRL = 0.289 AZN
12 apr 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
13 apr 2025	1 AZN = 3.4406 BRL	1 BRL = 0.2907 AZN
14 apr 2025	1 AZN = 3.4627 BRL	1 BRL = 0.2888 AZN
15 apr 2025	1 AZN = 3.3869 BRL	1 BRL = 0.2953 AZN
16 apr 2025	1 AZN = 3.5069 BRL	1 BRL = 0.2852 AZN
17 apr 2025	1 AZN = 3.4544 BRL	1 BRL = 0.2895 AZN
18 apr 2025	1 AZN = 3.4182 BRL	1 BRL = 0.2926 AZN
19 apr 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
20 apr 2025	1 AZN = 3.4086 BRL	1 BRL = 0.2934 AZN
21 apr 2025	1 AZN = 3.4437 BRL	1 BRL = 0.2904 AZN
22 apr 2025	1 AZN = 3.4105 BRL	1 BRL = 0.2932 AZN
23 apr 2025	1 AZN = 3.3455 BRL	1 BRL = 0.2989 AZN
24 apr 2025	1 AZN = 3.3856 BRL	1 BRL = 0.2954 AZN
25 apr 2025	1 AZN = 3.3495 BRL	1 BRL = 0.2986 AZN
26 apr 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
27 apr 2025	1 AZN = 3.3395 BRL	1 BRL = 0.2994 AZN
28 apr 2025	1 AZN = 3.3589 BRL	1 BRL = 0.2977 AZN
29 apr 2025	1 AZN = 3.3354 BRL	1 BRL = 0.2998 AZN
30 apr 2025	1 AZN = 3.3536 BRL	1 BRL = 0.2982 AZN

May 2025

Datum	AZN-BRL	BRL-AZN
01 mei 2025	1 AZN = 3.3526 BRL	1 BRL = 0.2983 AZN
02 mei 2025	1 AZN = 3.3675 BRL	1 BRL = 0.297 AZN
03 mei 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
04 mei 2025	1 AZN = 3.3197 BRL	1 BRL = 0.3012 AZN
05 mei 2025	1 AZN = 3.3418 BRL	1 BRL = 0.2992 AZN
06 mei 2025	1 AZN = 3.3423 BRL	1 BRL = 0.2992 AZN
07 mei 2025	1 AZN = 3.3577 BRL	1 BRL = 0.2978 AZN
08 mei 2025	1 AZN = 3.3698 BRL	1 BRL = 0.2968 AZN
09 mei 2025	1 AZN = 3.3039 BRL	1 BRL = 0.3027 AZN
10 mei 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
11 mei 2025	1 AZN = 3.3149 BRL	1 BRL = 0.3017 AZN
12 mei 2025	1 AZN = 3.3233 BRL	1 BRL = 0.3009 AZN
13 mei 2025	1 AZN = 3.3384 BRL	1 BRL = 0.2995 AZN
14 mei 2025	1 AZN = 3.3044 BRL	1 BRL = 0.3026 AZN
15 mei 2025	1 AZN = 3.342 BRL	1 BRL = 0.2992 AZN
16 mei 2025	1 AZN = 3.3415 BRL	1 BRL = 0.2993 AZN
17 mei 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
18 mei 2025	1 AZN = 3.3236 BRL	1 BRL = 0.3009 AZN
19 mei 2025	1 AZN = 3.3289 BRL	1 BRL = 0.3004 AZN
20 mei 2025	1 AZN = 3.2905 BRL	1 BRL = 0.3039 AZN
21 mei 2025	1 AZN = 3.3466 BRL	1 BRL = 0.2988 AZN
22 mei 2025	1 AZN = 3.3294 BRL	1 BRL = 0.3004 AZN
23 mei 2025	1 AZN = 3.3574 BRL	1 BRL = 0.2978 AZN
24 mei 2025	1 AZN = 3.3139 BRL	1 BRL = 0.3018 AZN
25 mei 2025	1 AZN = 3.3139 BRL	1 BRL = 0.3018 AZN
26 mei 2025	1 AZN = 3.348 BRL	1 BRL = 0.2987 AZN
27 mei 2025	1 AZN = 3.3593 BRL	1 BRL = 0.2977 AZN
28 mei 2025	1 AZN = 3.3237 BRL	1 BRL = 0.3009 AZN
29 mei 2025	1 AZN = 3.3611 BRL	1 BRL = 0.2975 AZN
30 mei 2025	1 AZN = 3.3255 BRL	1 BRL = 0.3007 AZN
31 mei 2025	1 AZN = 3.3625 BRL	1 BRL = 0.2974 AZN

Jun 2025

Datum	AZN-BRL	BRL-AZN
01 jun 2025	1 AZN = 3.3625 BRL	1 BRL = 0.2974 AZN
02 jun 2025	1 AZN = 3.3613 BRL	1 BRL = 0.2975 AZN
03 jun 2025	1 AZN = 3.3346 BRL	1 BRL = 0.2999 AZN
04 jun 2025	1 AZN = 3.3215 BRL	1 BRL = 0.3011 AZN
05 jun 2025	1 AZN = 3.3254 BRL	1 BRL = 0.3007 AZN
06 jun 2025	1 AZN = 3.2865 BRL	1 BRL = 0.3043 AZN
07 jun 2025	1 AZN = 3.2626 BRL	1 BRL = 0.3065 AZN
08 jun 2025	1 AZN = 3.2626 BRL	1 BRL = 0.3065 AZN
09 jun 2025	1 AZN = 3.2708 BRL	1 BRL = 0.3057 AZN
10 jun 2025	1 AZN = 3.2777 BRL	1 BRL = 0.3051 AZN
11 jun 2025	1 AZN = 3.273 BRL	1 BRL = 0.3055 AZN
12 jun 2025	1 AZN = 3.2542 BRL	1 BRL = 0.3073 AZN
13 jun 2025	1 AZN = 3.2545 BRL	1 BRL = 0.3073 AZN
14 jun 2025	1 AZN = 3.2535 BRL	1 BRL = 0.3074 AZN
15 jun 2025	1 AZN = 3.2535 BRL	1 BRL = 0.3074 AZN
16 jun 2025	1 AZN = 3.2472 BRL	1 BRL = 0.308 AZN
17 jun 2025	1 AZN = 3.2313 BRL	1 BRL = 0.3095 AZN
18 jun 2025	1 AZN = 3.2567 BRL	1 BRL = 0.3071 AZN
19 jun 2025	1 AZN = 3.2217 BRL	1 BRL = 0.3104 AZN
20 jun 2025	1 AZN = 3.2225 BRL	1 BRL = 0.3103 AZN
21 jun 2025	1 AZN = 3.2354 BRL	1 BRL = 0.3091 AZN
22 jun 2025	1 AZN = 3.2354 BRL	1 BRL = 0.3091 AZN
23 jun 2025	1 AZN = 3.2398 BRL	1 BRL = 0.3087 AZN
24 jun 2025	1 AZN = 3.2248 BRL	1 BRL = 0.3101 AZN
25 jun 2025	1 AZN = 3.2641 BRL	1 BRL = 0.3064 AZN
26 jun 2025	1 AZN = 3.2693 BRL	1 BRL = 0.3059 AZN
27 jun 2025	1 AZN = 3.228 BRL	1 BRL = 0.3098 AZN
28 jun 2025	1 AZN = 3.2157 BRL	1 BRL = 0.311 AZN
29 jun 2025	1 AZN = 3.2157 BRL	1 BRL = 0.311 AZN
30 jun 2025	1 AZN = 3.231 BRL	1 BRL = 0.3095 AZN

Jul 2025

Datum	AZN-BRL	BRL-AZN
01 jul 2025	1 AZN = 3.2008 BRL	1 BRL = 0.3124 AZN
02 jul 2025	1 AZN = 3.2246 BRL	1 BRL = 0.3101 AZN
03 jul 2025	1 AZN = 3.1907 BRL	1 BRL = 0.3134 AZN
04 jul 2025	1 AZN = 3.1869 BRL	1 BRL = 0.3138 AZN

AZN-BRL en BRL-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws