> AZN-BOB en BOB-AZN wisselkoersen - 2025

AZN-BOB en BOB-AZN wisselkoersen - 2025

AZN-BOB en BOB-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BOB en BOB-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 4,0642 BOB

1 BOB = 0,2461 AZN

1J 2J 3J

AZN tegen BOBBOB tegen AZN

Jan 2025

Datum	AZN-BOB	BOB-AZN
01 jan 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
02 jan 2025	1 AZN = 4.0568 BOB	1 BOB = 0.2465 AZN
03 jan 2025	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
04 jan 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
05 jan 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
06 jan 2025	1 AZN = 4.0473 BOB	1 BOB = 0.2471 AZN
07 jan 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
08 jan 2025	1 AZN = 4.0758 BOB	1 BOB = 0.2454 AZN
09 jan 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
10 jan 2025	1 AZN = 4.0822 BOB	1 BOB = 0.245 AZN
11 jan 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
12 jan 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
13 jan 2025	1 AZN = 4.0799 BOB	1 BOB = 0.2451 AZN
14 jan 2025	1 AZN = 3.9887 BOB	1 BOB = 0.2507 AZN
15 jan 2025	1 AZN = 4.0587 BOB	1 BOB = 0.2464 AZN
16 jan 2025	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
17 jan 2025	1 AZN = 4.0757 BOB	1 BOB = 0.2454 AZN
18 jan 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
19 jan 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
20 jan 2025	1 AZN = 4.0662 BOB	1 BOB = 0.2459 AZN
21 jan 2025	1 AZN = 4.0742 BOB	1 BOB = 0.2454 AZN
22 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.2471 AZN
23 jan 2025	1 AZN = 4.0635 BOB	1 BOB = 0.2461 AZN
24 jan 2025	1 AZN = 4.0746 BOB	1 BOB = 0.2454 AZN
25 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
26 jan 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
27 jan 2025	1 AZN = 4.0885 BOB	1 BOB = 0.2446 AZN
28 jan 2025	1 AZN = 4.0714 BOB	1 BOB = 0.2456 AZN
29 jan 2025	1 AZN = 4.0585 BOB	1 BOB = 0.2464 AZN
30 jan 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
31 jan 2025	1 AZN = 4.0692 BOB	1 BOB = 0.2457 AZN

Feb 2025

Datum	AZN-BOB	BOB-AZN
01 feb 2025	1 AZN = 4.0539 BOB	1 BOB = 0.2467 AZN
02 feb 2025	1 AZN = 4.0606 BOB	1 BOB = 0.2463 AZN
03 feb 2025	1 AZN = 4.114 BOB	1 BOB = 0.2431 AZN
04 feb 2025	1 AZN = 4.0638 BOB	1 BOB = 0.2461 AZN
05 feb 2025	1 AZN = 4.0516 BOB	1 BOB = 0.2468 AZN
06 feb 2025	1 AZN = 4.0584 BOB	1 BOB = 0.2464 AZN
07 feb 2025	1 AZN = 4.055 BOB	1 BOB = 0.2466 AZN
08 feb 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 feb 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
10 feb 2025	1 AZN = 4.0689 BOB	1 BOB = 0.2458 AZN
11 feb 2025	1 AZN = 4.0705 BOB	1 BOB = 0.2457 AZN
12 feb 2025	1 AZN = 4.0765 BOB	1 BOB = 0.2453 AZN
13 feb 2025	1 AZN = 4.0541 BOB	1 BOB = 0.2467 AZN
14 feb 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
15 feb 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
16 feb 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
17 feb 2025	1 AZN = 4.0831 BOB	1 BOB = 0.2449 AZN
18 feb 2025	1 AZN = 4.0775 BOB	1 BOB = 0.2452 AZN
19 feb 2025	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
20 feb 2025	1 AZN = 4.0674 BOB	1 BOB = 0.2459 AZN
21 feb 2025	1 AZN = 4.0607 BOB	1 BOB = 0.2463 AZN
22 feb 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
23 feb 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
24 feb 2025	1 AZN = 4.0594 BOB	1 BOB = 0.2463 AZN
25 feb 2025	1 AZN = 4.0472 BOB	1 BOB = 0.2471 AZN
26 feb 2025	1 AZN = 4.0683 BOB	1 BOB = 0.2458 AZN
27 feb 2025	1 AZN = 4.0336 BOB	1 BOB = 0.2479 AZN
28 feb 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN

Mar 2025

Datum	AZN-BOB	BOB-AZN
01 mrt 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2467 AZN
02 mrt 2025	1 AZN = 4.0625 BOB	1 BOB = 0.2462 AZN
03 mrt 2025	1 AZN = 4.0736 BOB	1 BOB = 0.2455 AZN
04 mrt 2025	1 AZN = 4.0808 BOB	1 BOB = 0.245 AZN
05 mrt 2025	1 AZN = 4.0627 BOB	1 BOB = 0.2461 AZN
06 mrt 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
07 mrt 2025	1 AZN = 4.1014 BOB	1 BOB = 0.2438 AZN
08 mrt 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
09 mrt 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
10 mrt 2025	1 AZN = 4.0768 BOB	1 BOB = 0.2453 AZN
11 mrt 2025	1 AZN = 4.0774 BOB	1 BOB = 0.2453 AZN
12 mrt 2025	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
13 mrt 2025	1 AZN = 4.0603 BOB	1 BOB = 0.2463 AZN
14 mrt 2025	1 AZN = 4.0509 BOB	1 BOB = 0.2469 AZN
15 mrt 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
16 mrt 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
17 mrt 2025	1 AZN = 4.0731 BOB	1 BOB = 0.2455 AZN
18 mrt 2025	1 AZN = 4.1822 BOB	1 BOB = 0.2391 AZN
19 mrt 2025	1 AZN = 4.0475 BOB	1 BOB = 0.2471 AZN
20 mrt 2025	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
21 mrt 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
22 mrt 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
23 mrt 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
24 mrt 2025	1 AZN = 4.0878 BOB	1 BOB = 0.2446 AZN
25 mrt 2025	1 AZN = 4.0609 BOB	1 BOB = 0.2462 AZN
26 mrt 2025	1 AZN = 4.0307 BOB	1 BOB = 0.2481 AZN
27 mrt 2025	1 AZN = 4.051 BOB	1 BOB = 0.2469 AZN
28 mrt 2025	1 AZN = 4.0863 BOB	1 BOB = 0.2447 AZN
29 mrt 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
30 mrt 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
31 mrt 2025	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN

Apr 2025

Datum	AZN-BOB	BOB-AZN
01 apr 2025	1 AZN = 4.1096 BOB	1 BOB = 0.2433 AZN
02 apr 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
03 apr 2025	1 AZN = 4.0773 BOB	1 BOB = 0.2453 AZN
04 apr 2025	1 AZN = 4.0241 BOB	1 BOB = 0.2485 AZN
05 apr 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
06 apr 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
07 apr 2025	1 AZN = 4.0834 BOB	1 BOB = 0.2449 AZN
08 apr 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 apr 2025	1 AZN = 4.0724 BOB	1 BOB = 0.2456 AZN
10 apr 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN
11 apr 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
12 apr 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
13 apr 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
14 apr 2025	1 AZN = 4.0936 BOB	1 BOB = 0.2443 AZN
15 apr 2025	1 AZN = 3.9998 BOB	1 BOB = 0.25 AZN
16 apr 2025	1 AZN = 4.0639 BOB	1 BOB = 0.2461 AZN
17 apr 2025	1 AZN = 4.0538 BOB	1 BOB = 0.2467 AZN
18 apr 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
19 apr 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
20 apr 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
21 apr 2025	1 AZN = 4.095 BOB	1 BOB = 0.2442 AZN
22 apr 2025	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
23 apr 2025	1 AZN = 4.0559 BOB	1 BOB = 0.2466 AZN
24 apr 2025	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
25 apr 2025	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
26 apr 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
27 apr 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
28 apr 2025	1 AZN = 4.0832 BOB	1 BOB = 0.2449 AZN
29 apr 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
30 apr 2025	1 AZN = 4.1218 BOB	1 BOB = 0.2426 AZN

May 2025

Datum	AZN-BOB	BOB-AZN
01 mei 2025	1 AZN = 4.079 BOB	1 BOB = 0.2452 AZN
02 mei 2025	1 AZN = 4.0593 BOB	1 BOB = 0.2463 AZN
03 mei 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
04 mei 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
05 mei 2025	1 AZN = 4.0881 BOB	1 BOB = 0.2446 AZN
06 mei 2025	1 AZN = 4.0748 BOB	1 BOB = 0.2454 AZN
07 mei 2025	1 AZN = 4.0608 BOB	1 BOB = 0.2463 AZN
08 mei 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
09 mei 2025	1 AZN = 4.0348 BOB	1 BOB = 0.2478 AZN
10 mei 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
11 mei 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
12 mei 2025	1 AZN = 4.0703 BOB	1 BOB = 0.2457 AZN
13 mei 2025	1 AZN = 4.0631 BOB	1 BOB = 0.2461 AZN
14 mei 2025	1 AZN = 4.076 BOB	1 BOB = 0.2453 AZN
15 mei 2025	1 AZN = 4.1042 BOB	1 BOB = 0.2437 AZN
16 mei 2025	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
17 mei 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
18 mei 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
19 mei 2025	1 AZN = 4.0747 BOB	1 BOB = 0.2454 AZN

AZN-BOB en BOB-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws