> AZN-BND en BND-AZN wisselkoersen - 2026

AZN-BND en BND-AZN wisselkoersen - 2026

AZN-BND en BND-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BND en BND-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 0,7498 BND

1 BND = 1,3337 AZN

1J 2J 3J

AZN tegen BNDBND tegen AZN

Jan 2026

Datum	AZN-BND	BND-AZN
01 jan 2026	1 AZN = 0.7569 BND	1 BND = 1.3212 AZN
02 jan 2026	1 AZN = 0.7571 BND	1 BND = 1.3209 AZN
03 jan 2026	1 AZN = 0.7546 BND	1 BND = 1.3252 AZN
04 jan 2026	1 AZN = 0.7546 BND	1 BND = 1.3252 AZN
05 jan 2026	1 AZN = 0.7525 BND	1 BND = 1.3288 AZN
06 jan 2026	1 AZN = 0.7615 BND	1 BND = 1.3132 AZN
07 jan 2026	1 AZN = 0.7578 BND	1 BND = 1.3196 AZN
08 jan 2026	1 AZN = 0.755 BND	1 BND = 1.3246 AZN
09 jan 2026	1 AZN = 0.7565 BND	1 BND = 1.3218 AZN
10 jan 2026	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
11 jan 2026	1 AZN = 0.7555 BND	1 BND = 1.3236 AZN
12 jan 2026	1 AZN = 0.7551 BND	1 BND = 1.3243 AZN
13 jan 2026	1 AZN = 0.7548 BND	1 BND = 1.3248 AZN
14 jan 2026	1 AZN = 0.7577 BND	1 BND = 1.3198 AZN
15 jan 2026	1 AZN = 0.7573 BND	1 BND = 1.3205 AZN
16 jan 2026	1 AZN = 0.7563 BND	1 BND = 1.3223 AZN
17 jan 2026	1 AZN = 0.7564 BND	1 BND = 1.3221 AZN
18 jan 2026	1 AZN = 0.7564 BND	1 BND = 1.3221 AZN
19 jan 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
20 jan 2026	1 AZN = 0.7547 BND	1 BND = 1.3251 AZN
21 jan 2026	1 AZN = 0.7541 BND	1 BND = 1.3261 AZN
22 jan 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
23 jan 2026	1 AZN = 0.7512 BND	1 BND = 1.3311 AZN
24 jan 2026	1 AZN = 0.7449 BND	1 BND = 1.3425 AZN
25 jan 2026	1 AZN = 0.7449 BND	1 BND = 1.3425 AZN
26 jan 2026	1 AZN = 0.746 BND	1 BND = 1.3404 AZN
27 jan 2026	1 AZN = 0.7442 BND	1 BND = 1.3437 AZN
28 jan 2026	1 AZN = 0.7416 BND	1 BND = 1.3484 AZN
29 jan 2026	1 AZN = 0.7378 BND	1 BND = 1.3553 AZN
30 jan 2026	1 AZN = 0.7456 BND	1 BND = 1.3413 AZN
31 jan 2026	1 AZN = 0.749 BND	1 BND = 1.3351 AZN

Feb 2026

Datum	AZN-BND	BND-AZN
01 feb 2026	1 AZN = 0.7492 BND	1 BND = 1.3348 AZN
02 feb 2026	1 AZN = 0.748 BND	1 BND = 1.3368 AZN
03 feb 2026	1 AZN = 0.747 BND	1 BND = 1.3387 AZN
04 feb 2026	1 AZN = 0.749 BND	1 BND = 1.335 AZN
05 feb 2026	1 AZN = 0.7534 BND	1 BND = 1.3274 AZN
06 feb 2026	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
07 feb 2026	1 AZN = 0.7452 BND	1 BND = 1.342 AZN
08 feb 2026	1 AZN = 0.7452 BND	1 BND = 1.342 AZN
09 feb 2026	1 AZN = 0.7458 BND	1 BND = 1.3408 AZN
10 feb 2026	1 AZN = 0.7433 BND	1 BND = 1.3453 AZN
11 feb 2026	1 AZN = 0.7358 BND	1 BND = 1.3591 AZN
12 feb 2026	1 AZN = 0.7403 BND	1 BND = 1.3509 AZN
13 feb 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
14 feb 2026	1 AZN = 0.741 BND	1 BND = 1.3495 AZN
15 feb 2026	1 AZN = 0.741 BND	1 BND = 1.3495 AZN
16 feb 2026	1 AZN = 0.7408 BND	1 BND = 1.3499 AZN
17 feb 2026	1 AZN = 0.7349 BND	1 BND = 1.3608 AZN
18 feb 2026	1 AZN = 0.7437 BND	1 BND = 1.3446 AZN
19 feb 2026	1 AZN = 0.7435 BND	1 BND = 1.3449 AZN
20 feb 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
21 feb 2026	1 AZN = 0.7431 BND	1 BND = 1.3457 AZN
22 feb 2026	1 AZN = 0.7431 BND	1 BND = 1.3457 AZN
23 feb 2026	1 AZN = 0.7532 BND	1 BND = 1.3277 AZN
24 feb 2026	1 AZN = 0.727 BND	1 BND = 1.3754 AZN
25 feb 2026	1 AZN = 0.7443 BND	1 BND = 1.3436 AZN
26 feb 2026	1 AZN = 0.7418 BND	1 BND = 1.3481 AZN
27 feb 2026	1 AZN = 0.7432 BND	1 BND = 1.3456 AZN
28 feb 2026	1 AZN = 0.7417 BND	1 BND = 1.3482 AZN

Mar 2026

Datum	AZN-BND	BND-AZN
01 mrt 2026	1 AZN = 0.7417 BND	1 BND = 1.3482 AZN
02 mrt 2026	1 AZN = 0.7505 BND	1 BND = 1.3324 AZN
03 mrt 2026	1 AZN = 0.7511 BND	1 BND = 1.3314 AZN
04 mrt 2026	1 AZN = 0.7461 BND	1 BND = 1.3402 AZN
05 mrt 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
06 mrt 2026	1 AZN = 0.7524 BND	1 BND = 1.329 AZN
07 mrt 2026	1 AZN = 0.748 BND	1 BND = 1.3369 AZN
08 mrt 2026	1 AZN = 0.748 BND	1 BND = 1.3369 AZN
09 mrt 2026	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
10 mrt 2026	1 AZN = 0.7491 BND	1 BND = 1.3349 AZN
11 mrt 2026	1 AZN = 0.7466 BND	1 BND = 1.3394 AZN
12 mrt 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
13 mrt 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
14 mrt 2026	1 AZN = 0.7509 BND	1 BND = 1.3317 AZN
15 mrt 2026	1 AZN = 0.7509 BND	1 BND = 1.3317 AZN
16 mrt 2026	1 AZN = 0.7547 BND	1 BND = 1.3251 AZN
17 mrt 2026	1 AZN = 0.7486 BND	1 BND = 1.3358 AZN
18 mrt 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
19 mrt 2026	1 AZN = 0.7538 BND	1 BND = 1.3266 AZN
20 mrt 2026	1 AZN = 0.7545 BND	1 BND = 1.3253 AZN
21 mrt 2026	1 AZN = 0.7493 BND	1 BND = 1.3347 AZN
22 mrt 2026	1 AZN = 0.7493 BND	1 BND = 1.3347 AZN
23 mrt 2026	1 AZN = 0.7494 BND	1 BND = 1.3345 AZN
24 mrt 2026	1 AZN = 0.7499 BND	1 BND = 1.3335 AZN
25 mrt 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
26 mrt 2026	1 AZN = 0.7555 BND	1 BND = 1.3237 AZN
27 mrt 2026	1 AZN = 0.7559 BND	1 BND = 1.3229 AZN
28 mrt 2026	1 AZN = 0.7558 BND	1 BND = 1.3231 AZN
29 mrt 2026	1 AZN = 0.7533 BND	1 BND = 1.3276 AZN
30 mrt 2026	1 AZN = 0.7578 BND	1 BND = 1.3197 AZN
31 mrt 2026	1 AZN = 0.7582 BND	1 BND = 1.3188 AZN

Apr 2026

Datum	AZN-BND	BND-AZN
01 apr 2026	1 AZN = 0.7531 BND	1 BND = 1.3279 AZN
02 apr 2026	1 AZN = 0.7612 BND	1 BND = 1.3138 AZN
03 apr 2026	1 AZN = 0.7424 BND	1 BND = 1.3471 AZN
04 apr 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
05 apr 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
06 apr 2026	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
07 apr 2026	1 AZN = 0.7525 BND	1 BND = 1.3289 AZN
08 apr 2026	1 AZN = 0.7475 BND	1 BND = 1.3378 AZN
09 apr 2026	1 AZN = 0.7523 BND	1 BND = 1.3293 AZN
10 apr 2026	1 AZN = 0.7526 BND	1 BND = 1.3288 AZN
11 apr 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
12 apr 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
13 apr 2026	1 AZN = 0.7491 BND	1 BND = 1.3349 AZN
14 apr 2026	1 AZN = 0.7468 BND	1 BND = 1.339 AZN
15 apr 2026	1 AZN = 0.7494 BND	1 BND = 1.3343 AZN
16 apr 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
17 apr 2026	1 AZN = 0.7489 BND	1 BND = 1.3353 AZN
18 apr 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
19 apr 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
20 apr 2026	1 AZN = 0.7439 BND	1 BND = 1.3442 AZN
21 apr 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
22 apr 2026	1 AZN = 0.7492 BND	1 BND = 1.3348 AZN
23 apr 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
24 apr 2026	1 AZN = 0.7504 BND	1 BND = 1.3327 AZN
25 apr 2026	1 AZN = 0.7484 BND	1 BND = 1.3361 AZN
26 apr 2026	1 AZN = 0.7484 BND	1 BND = 1.3361 AZN
27 apr 2026	1 AZN = 0.7578 BND	1 BND = 1.3196 AZN
28 apr 2026	1 AZN = 0.7501 BND	1 BND = 1.3332 AZN
29 apr 2026	1 AZN = 0.7515 BND	1 BND = 1.3306 AZN
30 apr 2026	1 AZN = 0.752 BND	1 BND = 1.3297 AZN

May 2026

Datum	AZN-BND	BND-AZN
01 mei 2026	1 AZN = 0.7511 BND	1 BND = 1.3313 AZN

AZN-BND en BND-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws