> AZN-BND en BND-AZN wisselkoersen - 2025

AZN-BND en BND-AZN wisselkoersen - 2025

AZN-BND en BND-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BND en BND-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 0,7779 BND

1 BND = 1,2856 AZN

1J 2J 3J

AZN tegen BNDBND tegen AZN

Jan 2025

Datum	AZN-BND	BND-AZN
01 jan 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 jan 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 jan 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 jan 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 jan 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 jan 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 jan 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 jan 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 jan 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 jan 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 jan 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 jan 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 jan 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 jan 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 jan 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 jan 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 jan 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 jan 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 jan 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 jan 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Datum	AZN-BND	BND-AZN
01 feb 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Datum	AZN-BND	BND-AZN
01 mrt 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mrt 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mrt 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mrt 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mrt 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mrt 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mrt 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mrt 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mrt 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mrt 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mrt 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mrt 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mrt 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mrt 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mrt 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mrt 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mrt 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mrt 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mrt 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mrt 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mrt 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mrt 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mrt 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mrt 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mrt 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mrt 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mrt 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mrt 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mrt 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mrt 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mrt 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Datum	AZN-BND	BND-AZN
01 apr 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 apr 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 apr 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 apr 2025	1 AZN = 0.7786 BND	1 BND = 1.2844 AZN
05 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
06 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
07 apr 2025	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
08 apr 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
09 apr 2025	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
10 apr 2025	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
11 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2879 AZN
12 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
13 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
14 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
15 apr 2025	1 AZN = 0.7616 BND	1 BND = 1.3129 AZN
16 apr 2025	1 AZN = 0.7729 BND	1 BND = 1.2938 AZN
17 apr 2025	1 AZN = 0.7701 BND	1 BND = 1.2985 AZN
18 apr 2025	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
19 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
20 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
21 apr 2025	1 AZN = 0.7779 BND	1 BND = 1.2855 AZN
22 apr 2025	1 AZN = 0.7679 BND	1 BND = 1.3022 AZN
23 apr 2025	1 AZN = 0.7697 BND	1 BND = 1.2992 AZN
24 apr 2025	1 AZN = 0.772 BND	1 BND = 1.2954 AZN
25 apr 2025	1 AZN = 0.7743 BND	1 BND = 1.2914 AZN
26 apr 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
27 apr 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
28 apr 2025	1 AZN = 0.7748 BND	1 BND = 1.2907 AZN
29 apr 2025	1 AZN = 0.7724 BND	1 BND = 1.2947 AZN
30 apr 2025	1 AZN = 0.7794 BND	1 BND = 1.2831 AZN

May 2025

Datum	AZN-BND	BND-AZN
01 mei 2025	1 AZN = 0.7713 BND	1 BND = 1.2966 AZN
02 mei 2025	1 AZN = 0.7622 BND	1 BND = 1.3119 AZN
03 mei 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
04 mei 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
05 mei 2025	1 AZN = 0.7609 BND	1 BND = 1.3142 AZN
06 mei 2025	1 AZN = 0.7579 BND	1 BND = 1.3195 AZN
07 mei 2025	1 AZN = 0.7587 BND	1 BND = 1.318 AZN
08 mei 2025	1 AZN = 0.7597 BND	1 BND = 1.3162 AZN
09 mei 2025	1 AZN = 0.7581 BND	1 BND = 1.3192 AZN
10 mei 2025	1 AZN = 0.7616 BND	1 BND = 1.313 AZN
11 mei 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
12 mei 2025	1 AZN = 0.7674 BND	1 BND = 1.3032 AZN
13 mei 2025	1 AZN = 0.7675 BND	1 BND = 1.3029 AZN
14 mei 2025	1 AZN = 0.7651 BND	1 BND = 1.307 AZN
15 mei 2025	1 AZN = 0.772 BND	1 BND = 1.2953 AZN
16 mei 2025	1 AZN = 0.7632 BND	1 BND = 1.3102 AZN
17 mei 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
18 mei 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
19 mei 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
20 mei 2025	1 AZN = 0.7549 BND	1 BND = 1.3247 AZN
21 mei 2025	1 AZN = 0.7582 BND	1 BND = 1.3189 AZN
22 mei 2025	1 AZN = 0.761 BND	1 BND = 1.3141 AZN
23 mei 2025	1 AZN = 0.752 BND	1 BND = 1.3297 AZN
24 mei 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
25 mei 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
26 mei 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
27 mei 2025	1 AZN = 0.7627 BND	1 BND = 1.3112 AZN
28 mei 2025	1 AZN = 0.759 BND	1 BND = 1.3175 AZN
29 mei 2025	1 AZN = 0.762 BND	1 BND = 1.3124 AZN
30 mei 2025	1 AZN = 0.7574 BND	1 BND = 1.3203 AZN
31 mei 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN

Jun 2025

Datum	AZN-BND	BND-AZN
01 jun 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
02 jun 2025	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
03 jun 2025	1 AZN = 0.7576 BND	1 BND = 1.3199 AZN
04 jun 2025	1 AZN = 0.7623 BND	1 BND = 1.3118 AZN
05 jun 2025	1 AZN = 0.758 BND	1 BND = 1.3192 AZN
06 jun 2025	1 AZN = 0.7559 BND	1 BND = 1.3229 AZN
07 jun 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
08 jun 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
09 jun 2025	1 AZN = 0.7565 BND	1 BND = 1.3218 AZN
10 jun 2025	1 AZN = 0.7565 BND	1 BND = 1.322 AZN
11 jun 2025	1 AZN = 0.7553 BND	1 BND = 1.324 AZN
12 jun 2025	1 AZN = 0.7516 BND	1 BND = 1.3305 AZN
13 jun 2025	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
14 jun 2025	1 AZN = 0.7504 BND	1 BND = 1.3326 AZN
15 jun 2025	1 AZN = 0.7504 BND	1 BND = 1.3326 AZN
16 jun 2025	1 AZN = 0.7509 BND	1 BND = 1.3317 AZN
17 jun 2025	1 AZN = 0.7535 BND	1 BND = 1.3272 AZN
18 jun 2025	1 AZN = 0.7588 BND	1 BND = 1.3178 AZN
19 jun 2025	1 AZN = 0.7552 BND	1 BND = 1.3241 AZN
20 jun 2025	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
21 jun 2025	1 AZN = 0.7537 BND	1 BND = 1.3267 AZN
22 jun 2025	1 AZN = 0.7537 BND	1 BND = 1.3267 AZN
23 jun 2025	1 AZN = 0.7594 BND	1 BND = 1.3168 AZN
24 jun 2025	1 AZN = 0.7511 BND	1 BND = 1.3315 AZN
25 jun 2025	1 AZN = 0.758 BND	1 BND = 1.3192 AZN
26 jun 2025	1 AZN = 0.7506 BND	1 BND = 1.3324 AZN
27 jun 2025	1 AZN = 0.7511 BND	1 BND = 1.3315 AZN
28 jun 2025	1 AZN = 0.7483 BND	1 BND = 1.3364 AZN
29 jun 2025	1 AZN = 0.7483 BND	1 BND = 1.3364 AZN
30 jun 2025	1 AZN = 0.7515 BND	1 BND = 1.3306 AZN

Jul 2025

Datum	AZN-BND	BND-AZN
01 jul 2025	1 AZN = 0.7491 BND	1 BND = 1.335 AZN
02 jul 2025	1 AZN = 0.7493 BND	1 BND = 1.3346 AZN
03 jul 2025	1 AZN = 0.748 BND	1 BND = 1.3369 AZN
04 jul 2025	1 AZN = 0.75 BND	1 BND = 1.3333 AZN

AZN-BND en BND-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws