> AZN-BMD en BMD-AZN wisselkoersen - 2026

AZN-BMD en BMD-AZN wisselkoersen - 2026

AZN-BMD en BMD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BMD en BMD-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AZN = 0,5876 BMD

1 BMD = 1,7018 AZN

1J 2J 3J

AZN tegen BMDBMD tegen AZN

Jan 2026

Datum	AZN-BMD	BMD-AZN
01 jan 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
02 jan 2026	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
03 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 jan 2026	1 AZN = 0.5847 BMD	1 BMD = 1.7101 AZN
06 jan 2026	1 AZN = 0.5953 BMD	1 BMD = 1.6797 AZN
07 jan 2026	1 AZN = 0.591 BMD	1 BMD = 1.6921 AZN
08 jan 2026	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
09 jan 2026	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
10 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 jan 2026	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
13 jan 2026	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN
14 jan 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6998 AZN
15 jan 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
16 jan 2026	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
17 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 jan 2026	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
20 jan 2026	1 AZN = 0.5888 BMD	1 BMD = 1.6983 AZN
21 jan 2026	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
22 jan 2026	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
23 jan 2026	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
24 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 jan 2026	1 AZN = 0.5878 BMD	1 BMD = 1.7012 AZN
27 jan 2026	1 AZN = 0.5884 BMD	1 BMD = 1.6997 AZN
28 jan 2026	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
29 jan 2026	1 AZN = 0.5844 BMD	1 BMD = 1.7112 AZN
30 jan 2026	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
31 jan 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Feb 2026

Datum	AZN-BMD	BMD-AZN
01 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 feb 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
03 feb 2026	1 AZN = 0.5879 BMD	1 BMD = 1.7008 AZN
04 feb 2026	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
05 feb 2026	1 AZN = 0.5913 BMD	1 BMD = 1.6911 AZN
06 feb 2026	1 AZN = 0.5931 BMD	1 BMD = 1.686 AZN
07 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 feb 2026	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
10 feb 2026	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
11 feb 2026	1 AZN = 0.5827 BMD	1 BMD = 1.7162 AZN
12 feb 2026	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
13 feb 2026	1 AZN = 0.5907 BMD	1 BMD = 1.693 AZN
14 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 feb 2026	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
17 feb 2026	1 AZN = 0.5816 BMD	1 BMD = 1.7193 AZN
18 feb 2026	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
19 feb 2026	1 AZN = 0.5862 BMD	1 BMD = 1.7058 AZN
20 feb 2026	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
21 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 feb 2026	1 AZN = 0.5942 BMD	1 BMD = 1.6829 AZN
24 feb 2026	1 AZN = 0.5736 BMD	1 BMD = 1.7433 AZN
25 feb 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
26 feb 2026	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
27 feb 2026	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
28 feb 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Mar 2026

Datum	AZN-BMD	BMD-AZN
01 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 mrt 2026	1 AZN = 0.5896 BMD	1 BMD = 1.6961 AZN
03 mrt 2026	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
04 mrt 2026	1 AZN = 0.5857 BMD	1 BMD = 1.7072 AZN
05 mrt 2026	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
06 mrt 2026	1 AZN = 0.5871 BMD	1 BMD = 1.7032 AZN
07 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 mrt 2026	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
10 mrt 2026	1 AZN = 0.5886 BMD	1 BMD = 1.6991 AZN
11 mrt 2026	1 AZN = 0.5865 BMD	1 BMD = 1.7051 AZN
12 mrt 2026	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
13 mrt 2026	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
14 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 mrt 2026	1 AZN = 0.5901 BMD	1 BMD = 1.6947 AZN
17 mrt 2026	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
18 mrt 2026	1 AZN = 0.5886 BMD	1 BMD = 1.6988 AZN
19 mrt 2026	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
20 mrt 2026	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
21 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 mrt 2026	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
24 mrt 2026	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
25 mrt 2026	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
26 mrt 2026	1 AZN = 0.5882 BMD	1 BMD = 1.7 AZN
27 mrt 2026	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
28 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 mrt 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 mrt 2026	1 AZN = 0.5874 BMD	1 BMD = 1.7023 AZN
31 mrt 2026	1 AZN = 0.5876 BMD	1 BMD = 1.7018 AZN

Apr 2026

Datum	AZN-BMD	BMD-AZN
01 apr 2026	1 AZN = 0.5871 BMD	1 BMD = 1.7032 AZN
02 apr 2026	1 AZN = 0.5909 BMD	1 BMD = 1.6924 AZN
03 apr 2026	1 AZN = 0.5777 BMD	1 BMD = 1.7311 AZN
04 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 apr 2026	1 AZN = 0.5878 BMD	1 BMD = 1.7014 AZN
07 apr 2026	1 AZN = 0.5857 BMD	1 BMD = 1.7072 AZN
08 apr 2026	1 AZN = 0.5867 BMD	1 BMD = 1.7044 AZN
09 apr 2026	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
10 apr 2026	1 AZN = 0.5908 BMD	1 BMD = 1.6926 AZN
11 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 apr 2026	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
14 apr 2026	1 AZN = 0.5874 BMD	1 BMD = 1.7023 AZN
15 apr 2026	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
16 apr 2026	1 AZN = 0.5927 BMD	1 BMD = 1.6871 AZN
17 apr 2026	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
18 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 apr 2026	1 AZN = 0.5854 BMD	1 BMD = 1.7082 AZN
21 apr 2026	1 AZN = 0.5897 BMD	1 BMD = 1.6958 AZN
22 apr 2026	1 AZN = 0.5883 BMD	1 BMD = 1.6998 AZN
23 apr 2026	1 AZN = 0.5894 BMD	1 BMD = 1.6968 AZN
24 apr 2026	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
25 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 apr 2026	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 apr 2026	1 AZN = 0.595 BMD	1 BMD = 1.6807 AZN
28 apr 2026	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN
29 apr 2026	1 AZN = 0.5884 BMD	1 BMD = 1.6997 AZN
30 apr 2026	1 AZN = 0.5894 BMD	1 BMD = 1.6966 AZN

AZN-BMD en BMD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws