currencystats247.com

CurrencyStats247 > Wisselkoersen > AZN-BIF en BIF-AZN wisselkoersen - 2026

AZN-BIF en BIF-AZN wisselkoersen - 2026

AZN-BIF en BIF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BIF en BIF-AZN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AZN = 1742,7731 BIF
1 BIF = 0,0006 AZN
1J 2J 3J

Jan 2026

DatumAZN-BIFBIF-AZN
01 jan 2026 1 AZN = 1741.7094 BIF 1 BIF = 0.0006 AZN
02 jan 2026 1 AZN = 1740.7332 BIF 1 BIF = 0.0006 AZN
03 jan 2026 1 AZN = 1735.0047 BIF 1 BIF = 0.0006 AZN
04 jan 2026 1 AZN = 1735.0047 BIF 1 BIF = 0.0006 AZN
05 jan 2026 1 AZN = 1731.9955 BIF 1 BIF = 0.0006 AZN
06 jan 2026 1 AZN = 1760.8445 BIF 1 BIF = 0.0006 AZN
07 jan 2026 1 AZN = 1749.7684 BIF 1 BIF = 0.0006 AZN
08 jan 2026 1 AZN = 1739.8952 BIF 1 BIF = 0.0006 AZN
09 jan 2026 1 AZN = 1740.5669 BIF 1 BIF = 0.0006 AZN
10 jan 2026 1 AZN = 1738.8801 BIF 1 BIF = 0.0006 AZN
11 jan 2026 1 AZN = 1738.2774 BIF 1 BIF = 0.0006 AZN
12 jan 2026 1 AZN = 1736.3577 BIF 1 BIF = 0.0006 AZN
13 jan 2026 1 AZN = 1736.0278 BIF 1 BIF = 0.0006 AZN
14 jan 2026 1 AZN = 1741.4064 BIF 1 BIF = 0.0006 AZN
15 jan 2026 1 AZN = 1741.0907 BIF 1 BIF = 0.0006 AZN
16 jan 2026 1 AZN = 1739.2761 BIF 1 BIF = 0.0006 AZN
17 jan 2026 1 AZN = 1739.5831 BIF 1 BIF = 0.0006 AZN
18 jan 2026 1 AZN = 1739.5831 BIF 1 BIF = 0.0006 AZN
19 jan 2026 1 AZN = 1737.0768 BIF 1 BIF = 0.0006 AZN
20 jan 2026 1 AZN = 1742.6832 BIF 1 BIF = 0.0006 AZN
21 jan 2026 1 AZN = 1740.1919 BIF 1 BIF = 0.0006 AZN
22 jan 2026 1 AZN = 1736.7726 BIF 1 BIF = 0.0006 AZN
23 jan 2026 1 AZN = 1739.4829 BIF 1 BIF = 0.0006 AZN
24 jan 2026 1 AZN = 1724.6982 BIF 1 BIF = 0.0006 AZN
25 jan 2026 1 AZN = 1724.6982 BIF 1 BIF = 0.0006 AZN
26 jan 2026 1 AZN = 1732.4638 BIF 1 BIF = 0.0006 AZN
27 jan 2026 1 AZN = 1740.5602 BIF 1 BIF = 0.0006 AZN
28 jan 2026 1 AZN = 1740.9168 BIF 1 BIF = 0.0006 AZN
29 jan 2026 1 AZN = 1732.091 BIF 1 BIF = 0.0006 AZN
30 jan 2026 1 AZN = 1744.108 BIF 1 BIF = 0.0006 AZN
31 jan 2026 1 AZN = 1752.1509 BIF 1 BIF = 0.0006 AZN

Feb 2026

DatumAZN-BIFBIF-AZN
01 feb 2026 1 AZN = 1752.5499 BIF 1 BIF = 0.0006 AZN
02 feb 2026 1 AZN = 1750.5288 BIF 1 BIF = 0.0006 AZN
03 feb 2026 1 AZN = 1741.3255 BIF 1 BIF = 0.0006 AZN
04 feb 2026 1 AZN = 1737.7899 BIF 1 BIF = 0.0006 AZN
05 feb 2026 1 AZN = 1752.8679 BIF 1 BIF = 0.0006 AZN
06 feb 2026 1 AZN = 1757.7542 BIF 1 BIF = 0.0006 AZN
07 feb 2026 1 AZN = 1734.1162 BIF 1 BIF = 0.0006 AZN
08 feb 2026 1 AZN = 1734.1162 BIF 1 BIF = 0.0006 AZN
09 feb 2026 1 AZN = 1739.0985 BIF 1 BIF = 0.0006 AZN
10 feb 2026 1 AZN = 1740.1052 BIF 1 BIF = 0.0006 AZN
11 feb 2026 1 AZN = 1727.33 BIF 1 BIF = 0.0006 AZN
12 feb 2026 1 AZN = 1740.4722 BIF 1 BIF = 0.0006 AZN
13 feb 2026 1 AZN = 1742.6425 BIF 1 BIF = 0.0006 AZN
14 feb 2026 1 AZN = 1729.4748 BIF 1 BIF = 0.0006 AZN
15 feb 2026 1 AZN = 1729.4748 BIF 1 BIF = 0.0006 AZN
16 feb 2026 1 AZN = 1735.3945 BIF 1 BIF = 0.0006 AZN
17 feb 2026 1 AZN = 1724.5769 BIF 1 BIF = 0.0006 AZN
18 feb 2026 1 AZN = 1743.9209 BIF 1 BIF = 0.0006 AZN
19 feb 2026 1 AZN = 1739.3747 BIF 1 BIF = 0.0006 AZN
20 feb 2026 1 AZN = 1748.3079 BIF 1 BIF = 0.0006 AZN
21 feb 2026 1 AZN = 1736.4852 BIF 1 BIF = 0.0006 AZN
22 feb 2026 1 AZN = 1736.4852 BIF 1 BIF = 0.0006 AZN
23 feb 2026 1 AZN = 1760.0139 BIF 1 BIF = 0.0006 AZN
24 feb 2026 1 AZN = 1702.0788 BIF 1 BIF = 0.0006 AZN
25 feb 2026 1 AZN = 1744.1062 BIF 1 BIF = 0.0006 AZN
26 feb 2026 1 AZN = 1741.5425 BIF 1 BIF = 0.0006 AZN
27 feb 2026 1 AZN = 1741.8351 BIF 1 BIF = 0.0006 AZN
28 feb 2026 1 AZN = 1738.3751 BIF 1 BIF = 0.0006 AZN

Mar 2026

DatumAZN-BIFBIF-AZN
01 mrt 2026 1 AZN = 1738.3751 BIF 1 BIF = 0.0006 AZN
02 mrt 2026 1 AZN = 1751.8254 BIF 1 BIF = 0.0006 AZN
03 mrt 2026 1 AZN = 1745.4874 BIF 1 BIF = 0.0006 AZN
04 mrt 2026 1 AZN = 1736.4791 BIF 1 BIF = 0.0006 AZN
05 mrt 2026 1 AZN = 1742.2974 BIF 1 BIF = 0.0006 AZN
06 mrt 2026 1 AZN = 1742.7163 BIF 1 BIF = 0.0006 AZN
07 mrt 2026 1 AZN = 1732.3481 BIF 1 BIF = 0.0006 AZN
08 mrt 2026 1 AZN = 1732.3481 BIF 1 BIF = 0.0006 AZN
09 mrt 2026 1 AZN = 1748.3103 BIF 1 BIF = 0.0006 AZN
10 mrt 2026 1 AZN = 1748.3143 BIF 1 BIF = 0.0006 AZN
11 mrt 2026 1 AZN = 1741.9447 BIF 1 BIF = 0.0006 AZN
12 mrt 2026 1 AZN = 1745.9508 BIF 1 BIF = 0.0006 AZN
13 mrt 2026 1 AZN = 1748.1252 BIF 1 BIF = 0.0006 AZN
14 mrt 2026 1 AZN = 1742.0973 BIF 1 BIF = 0.0006 AZN
15 mrt 2026 1 AZN = 1742.0973 BIF 1 BIF = 0.0006 AZN
16 mrt 2026 1 AZN = 1751.6365 BIF 1 BIF = 0.0006 AZN
17 mrt 2026 1 AZN = 1739.4997 BIF 1 BIF = 0.0006 AZN
18 mrt 2026 1 AZN = 1747.8332 BIF 1 BIF = 0.0006 AZN
19 mrt 2026 1 AZN = 1744.8165 BIF 1 BIF = 0.0006 AZN
20 mrt 2026 1 AZN = 1746.3464 BIF 1 BIF = 0.0006 AZN
21 mrt 2026 1 AZN = 1734.1408 BIF 1 BIF = 0.0006 AZN
22 mrt 2026 1 AZN = 1734.1408 BIF 1 BIF = 0.0006 AZN
23 mrt 2026 1 AZN = 1737.1817 BIF 1 BIF = 0.0006 AZN
24 mrt 2026 1 AZN = 1740.6564 BIF 1 BIF = 0.0006 AZN
25 mrt 2026 1 AZN = 1750.8816 BIF 1 BIF = 0.0006 AZN
26 mrt 2026 1 AZN = 1746.1626 BIF 1 BIF = 0.0006 AZN
27 mrt 2026 1 AZN = 1743.7491 BIF 1 BIF = 0.0006 AZN
28 mrt 2026 1 AZN = 1742.1084 BIF 1 BIF = 0.0006 AZN
29 mrt 2026 1 AZN = 1737.5938 BIF 1 BIF = 0.0006 AZN
30 mrt 2026 1 AZN = 1752.1081 BIF 1 BIF = 0.0006 AZN
31 mrt 2026 1 AZN = 1744.8907 BIF 1 BIF = 0.0006 AZN

Apr 2026

DatumAZN-BIFBIF-AZN
01 apr 2026 1 AZN = 1744.185 BIF 1 BIF = 0.0006 AZN
02 apr 2026 1 AZN = 1755.8836 BIF 1 BIF = 0.0006 AZN
03 apr 2026 1 AZN = 1712.5925 BIF 1 BIF = 0.0006 AZN
04 apr 2026 1 AZN = 1742.9885 BIF 1 BIF = 0.0006 AZN
05 apr 2026 1 AZN = 1742.9885 BIF 1 BIF = 0.0006 AZN
06 apr 2026 1 AZN = 1745.6323 BIF 1 BIF = 0.0006 AZN
07 apr 2026 1 AZN = 1741.0842 BIF 1 BIF = 0.0006 AZN
08 apr 2026 1 AZN = 1742.6706 BIF 1 BIF = 0.0006 AZN
09 apr 2026 1 AZN = 1753.0015 BIF 1 BIF = 0.0006 AZN
10 apr 2026 1 AZN = 1755.3491 BIF 1 BIF = 0.0006 AZN
11 apr 2026 1 AZN = 1741.8088 BIF 1 BIF = 0.0006 AZN
12 apr 2026 1 AZN = 1741.8088 BIF 1 BIF = 0.0006 AZN
13 apr 2026 1 AZN = 1746.6904 BIF 1 BIF = 0.0006 AZN
14 apr 2026 1 AZN = 1770.5813 BIF 1 BIF = 0.0006 AZN
15 apr 2026 1 AZN = 1751.4111 BIF 1 BIF = 0.0006 AZN
16 apr 2026 1 AZN = 1761.3754 BIF 1 BIF = 0.0006 AZN
17 apr 2026 1 AZN = 1749.7858 BIF 1 BIF = 0.0006 AZN
18 apr 2026 1 AZN = 1747.9594 BIF 1 BIF = 0.0006 AZN
19 apr 2026 1 AZN = 1747.9594 BIF 1 BIF = 0.0006 AZN
20 apr 2026 1 AZN = 1743.268 BIF 1 BIF = 0.0006 AZN
21 apr 2026 1 AZN = 1753.4215 BIF 1 BIF = 0.0006 AZN
22 apr 2026 1 AZN = 1750.2574 BIF 1 BIF = 0.0006 AZN
23 apr 2026 1 AZN = 1758.5697 BIF 1 BIF = 0.0006 AZN
24 apr 2026 1 AZN = 1747.2879 BIF 1 BIF = 0.0006 AZN
25 apr 2026 1 AZN = 1742.7969 BIF 1 BIF = 0.0006 AZN
26 apr 2026 1 AZN = 1742.7969 BIF 1 BIF = 0.0006 AZN
27 apr 2026 1 AZN = 1769.0153 BIF 1 BIF = 0.0006 AZN
28 apr 2026 1 AZN = 1749.9799 BIF 1 BIF = 0.0006 AZN
29 apr 2026 1 AZN = 1750.9859 BIF 1 BIF = 0.0006 AZN
30 apr 2026 1 AZN = 1778.8856 BIF 1 BIF = 0.0006 AZN

May 2026

DatumAZN-BIFBIF-AZN
01 mei 2026 1 AZN = 1747.9705 BIF 1 BIF = 0.0006 AZN

AZN-BIF en BIF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats