> AZN-BIF en BIF-AZN wisselkoersen - 2025

AZN-BIF en BIF-AZN wisselkoersen - 2025

AZN-BIF en BIF-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BIF en BIF-AZN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AZN = 1744,1744 BIF

1 BIF = 0,0006 AZN

1J 2J 3J

AZN tegen BIFBIF tegen AZN

Jan 2025

Datum	AZN-BIF	BIF-AZN
01 jan 2025	1 AZN = 1736.2529 BIF	1 BIF = 0.0006 AZN
02 jan 2025	1 AZN = 1736.1452 BIF	1 BIF = 0.0006 AZN
03 jan 2025	1 AZN = 1736.0145 BIF	1 BIF = 0.0006 AZN
04 jan 2025	1 AZN = 1732.8574 BIF	1 BIF = 0.0006 AZN
05 jan 2025	1 AZN = 1732.8574 BIF	1 BIF = 0.0006 AZN
06 jan 2025	1 AZN = 1732.2769 BIF	1 BIF = 0.0006 AZN
07 jan 2025	1 AZN = 1742.9024 BIF	1 BIF = 0.0006 AZN
08 jan 2025	1 AZN = 1744.5042 BIF	1 BIF = 0.0006 AZN
09 jan 2025	1 AZN = 1740.5435 BIF	1 BIF = 0.0006 AZN
10 jan 2025	1 AZN = 1747.6901 BIF	1 BIF = 0.0006 AZN
11 jan 2025	1 AZN = 1743.6862 BIF	1 BIF = 0.0006 AZN
12 jan 2025	1 AZN = 1743.6862 BIF	1 BIF = 0.0006 AZN
13 jan 2025	1 AZN = 1742.7891 BIF	1 BIF = 0.0006 AZN
14 jan 2025	1 AZN = 1707.5787 BIF	1 BIF = 0.0006 AZN
15 jan 2025	1 AZN = 1737.6893 BIF	1 BIF = 0.0006 AZN
16 jan 2025	1 AZN = 1742.3782 BIF	1 BIF = 0.0006 AZN
17 jan 2025	1 AZN = 1745.0859 BIF	1 BIF = 0.0006 AZN
18 jan 2025	1 AZN = 1736.3065 BIF	1 BIF = 0.0006 AZN
19 jan 2025	1 AZN = 1736.3065 BIF	1 BIF = 0.0006 AZN
20 jan 2025	1 AZN = 1741.0057 BIF	1 BIF = 0.0006 AZN
21 jan 2025	1 AZN = 1744.7033 BIF	1 BIF = 0.0006 AZN
22 jan 2025	1 AZN = 1733.1273 BIF	1 BIF = 0.0006 AZN
23 jan 2025	1 AZN = 1740.0178 BIF	1 BIF = 0.0006 AZN
24 jan 2025	1 AZN = 1744.9877 BIF	1 BIF = 0.0006 AZN
25 jan 2025	1 AZN = 1733.4727 BIF	1 BIF = 0.0006 AZN
26 jan 2025	1 AZN = 1733.4727 BIF	1 BIF = 0.0006 AZN
27 jan 2025	1 AZN = 1744.7338 BIF	1 BIF = 0.0006 AZN
28 jan 2025	1 AZN = 1743.8955 BIF	1 BIF = 0.0006 AZN
29 jan 2025	1 AZN = 1738.4506 BIF	1 BIF = 0.0006 AZN
30 jan 2025	1 AZN = 1743.799 BIF	1 BIF = 0.0006 AZN
31 jan 2025	1 AZN = 1743.0978 BIF	1 BIF = 0.0006 AZN

Feb 2025

Datum	AZN-BIF	BIF-AZN
01 feb 2025	1 AZN = 1736.5193 BIF	1 BIF = 0.0006 AZN
02 feb 2025	1 AZN = 1739.3849 BIF	1 BIF = 0.0006 AZN
03 feb 2025	1 AZN = 1758.4541 BIF	1 BIF = 0.0006 AZN
04 feb 2025	1 AZN = 1740.7355 BIF	1 BIF = 0.0006 AZN
05 feb 2025	1 AZN = 1735.4793 BIF	1 BIF = 0.0006 AZN
06 feb 2025	1 AZN = 1738.5917 BIF	1 BIF = 0.0006 AZN
07 feb 2025	1 AZN = 1737.3656 BIF	1 BIF = 0.0006 AZN
08 feb 2025	1 AZN = 1745.2914 BIF	1 BIF = 0.0006 AZN
09 feb 2025	1 AZN = 1745.2914 BIF	1 BIF = 0.0006 AZN
10 feb 2025	1 AZN = 1737.1214 BIF	1 BIF = 0.0006 AZN
11 feb 2025	1 AZN = 1743.8577 BIF	1 BIF = 0.0006 AZN
12 feb 2025	1 AZN = 1746.6587 BIF	1 BIF = 0.0006 AZN
13 feb 2025	1 AZN = 1737.2464 BIF	1 BIF = 0.0006 AZN
14 feb 2025	1 AZN = 1741.3695 BIF	1 BIF = 0.0006 AZN
15 feb 2025	1 AZN = 1732.6728 BIF	1 BIF = 0.0006 AZN
16 feb 2025	1 AZN = 1732.6728 BIF	1 BIF = 0.0006 AZN
17 feb 2025	1 AZN = 1743.3715 BIF	1 BIF = 0.0006 AZN
18 feb 2025	1 AZN = 1747.2965 BIF	1 BIF = 0.0006 AZN
19 feb 2025	1 AZN = 1748.1013 BIF	1 BIF = 0.0006 AZN
20 feb 2025	1 AZN = 1743.2238 BIF	1 BIF = 0.0006 AZN
21 feb 2025	1 AZN = 1740.3915 BIF	1 BIF = 0.0006 AZN
22 feb 2025	1 AZN = 1738.6404 BIF	1 BIF = 0.0006 AZN
23 feb 2025	1 AZN = 1738.6404 BIF	1 BIF = 0.0006 AZN
24 feb 2025	1 AZN = 1736.1934 BIF	1 BIF = 0.0006 AZN
25 feb 2025	1 AZN = 1734.6782 BIF	1 BIF = 0.0006 AZN
26 feb 2025	1 AZN = 1743.755 BIF	1 BIF = 0.0006 AZN
27 feb 2025	1 AZN = 1728.8899 BIF	1 BIF = 0.0006 AZN
28 feb 2025	1 AZN = 1742.0453 BIF	1 BIF = 0.0006 AZN

Mar 2025

Datum	AZN-BIF	BIF-AZN
01 mrt 2025	1 AZN = 1741.6934 BIF	1 BIF = 0.0006 AZN
02 mrt 2025	1 AZN = 1741.5123 BIF	1 BIF = 0.0006 AZN
03 mrt 2025	1 AZN = 1739.8284 BIF	1 BIF = 0.0006 AZN
04 mrt 2025	1 AZN = 1745.4904 BIF	1 BIF = 0.0006 AZN
05 mrt 2025	1 AZN = 1741.5644 BIF	1 BIF = 0.0006 AZN
06 mrt 2025	1 AZN = 1741.5603 BIF	1 BIF = 0.0006 AZN
07 mrt 2025	1 AZN = 1758.4141 BIF	1 BIF = 0.0006 AZN
08 mrt 2025	1 AZN = 1740.6922 BIF	1 BIF = 0.0006 AZN
09 mrt 2025	1 AZN = 1740.6922 BIF	1 BIF = 0.0006 AZN
10 mrt 2025	1 AZN = 1744.116 BIF	1 BIF = 0.0006 AZN
11 mrt 2025	1 AZN = 1748.1995 BIF	1 BIF = 0.0006 AZN
12 mrt 2025	1 AZN = 1740.3402 BIF	1 BIF = 0.0006 AZN
13 mrt 2025	1 AZN = 1741.0221 BIF	1 BIF = 0.0006 AZN
14 mrt 2025	1 AZN = 1736.9934 BIF	1 BIF = 0.0006 AZN
15 mrt 2025	1 AZN = 1734.8306 BIF	1 BIF = 0.0006 AZN
16 mrt 2025	1 AZN = 1734.8306 BIF	1 BIF = 0.0006 AZN
17 mrt 2025	1 AZN = 1746.8162 BIF	1 BIF = 0.0006 AZN
18 mrt 2025	1 AZN = 1793.5916 BIF	1 BIF = 0.0006 AZN
19 mrt 2025	1 AZN = 1735.7963 BIF	1 BIF = 0.0006 AZN
20 mrt 2025	1 AZN = 1737.5649 BIF	1 BIF = 0.0006 AZN
21 mrt 2025	1 AZN = 1743.8723 BIF	1 BIF = 0.0006 AZN
22 mrt 2025	1 AZN = 1735.048 BIF	1 BIF = 0.0006 AZN
23 mrt 2025	1 AZN = 1735.048 BIF	1 BIF = 0.0006 AZN
24 mrt 2025	1 AZN = 1749.4574 BIF	1 BIF = 0.0006 AZN
25 mrt 2025	1 AZN = 1742.0002 BIF	1 BIF = 0.0006 AZN
26 mrt 2025	1 AZN = 1729.0895 BIF	1 BIF = 0.0006 AZN
27 mrt 2025	1 AZN = 1737.6224 BIF	1 BIF = 0.0006 AZN
28 mrt 2025	1 AZN = 1752.8633 BIF	1 BIF = 0.0006 AZN
29 mrt 2025	1 AZN = 1721.0032 BIF	1 BIF = 0.0006 AZN
30 mrt 2025	1 AZN = 1721.0032 BIF	1 BIF = 0.0006 AZN
31 mrt 2025	1 AZN = 1745.2168 BIF	1 BIF = 0.0006 AZN

Apr 2025

Datum	AZN-BIF	BIF-AZN
01 apr 2025	1 AZN = 1767.3989 BIF	1 BIF = 0.0006 AZN
02 apr 2025	1 AZN = 1743.6143 BIF	1 BIF = 0.0006 AZN
03 apr 2025	1 AZN = 1753.4724 BIF	1 BIF = 0.0006 AZN
04 apr 2025	1 AZN = 1730.903 BIF	1 BIF = 0.0006 AZN
05 apr 2025	1 AZN = 1755.107 BIF	1 BIF = 0.0006 AZN
06 apr 2025	1 AZN = 1755.107 BIF	1 BIF = 0.0006 AZN
07 apr 2025	1 AZN = 1752.6228 BIF	1 BIF = 0.0006 AZN
08 apr 2025	1 AZN = 1752.2943 BIF	1 BIF = 0.0006 AZN
09 apr 2025	1 AZN = 1751.9113 BIF	1 BIF = 0.0006 AZN
10 apr 2025	1 AZN = 1748.2162 BIF	1 BIF = 0.0006 AZN
11 apr 2025	1 AZN = 1748.0284 BIF	1 BIF = 0.0006 AZN
12 apr 2025	1 AZN = 1741.0414 BIF	1 BIF = 0.0006 AZN
13 apr 2025	1 AZN = 1741.0414 BIF	1 BIF = 0.0006 AZN
14 apr 2025	1 AZN = 1754.9389 BIF	1 BIF = 0.0006 AZN
15 apr 2025	1 AZN = 1720.9637 BIF	1 BIF = 0.0006 AZN
16 apr 2025	1 AZN = 1748.4556 BIF	1 BIF = 0.0006 AZN
17 apr 2025	1 AZN = 1744.1616 BIF	1 BIF = 0.0006 AZN
18 apr 2025	1 AZN = 1724.3403 BIF	1 BIF = 0.0006 AZN
19 apr 2025	1 AZN = 1719.5138 BIF	1 BIF = 0.0006 AZN
20 apr 2025	1 AZN = 1719.5138 BIF	1 BIF = 0.0006 AZN
21 apr 2025	1 AZN = 1737.2193 BIF	1 BIF = 0.0006 AZN
22 apr 2025	1 AZN = 1746.1991 BIF	1 BIF = 0.0006 AZN
23 apr 2025	1 AZN = 1745.3584 BIF	1 BIF = 0.0006 AZN
24 apr 2025	1 AZN = 1750.4741 BIF	1 BIF = 0.0006 AZN
25 apr 2025	1 AZN = 1752.1564 BIF	1 BIF = 0.0006 AZN
26 apr 2025	1 AZN = 1720.6873 BIF	1 BIF = 0.0006 AZN
27 apr 2025	1 AZN = 1720.6873 BIF	1 BIF = 0.0006 AZN
28 apr 2025	1 AZN = 1753.7041 BIF	1 BIF = 0.0006 AZN
29 apr 2025	1 AZN = 1753.0754 BIF	1 BIF = 0.0006 AZN
30 apr 2025	1 AZN = 1774.2013 BIF	1 BIF = 0.0006 AZN

May 2025

Datum	AZN-BIF	BIF-AZN
01 mei 2025	1 AZN = 1755.7515 BIF	1 BIF = 0.0006 AZN
02 mei 2025	1 AZN = 1747.3515 BIF	1 BIF = 0.0006 AZN
03 mei 2025	1 AZN = 1749.7705 BIF	1 BIF = 0.0006 AZN
04 mei 2025	1 AZN = 1749.7705 BIF	1 BIF = 0.0006 AZN
05 mei 2025	1 AZN = 1756.0909 BIF	1 BIF = 0.0006 AZN
06 mei 2025	1 AZN = 1747.7314 BIF	1 BIF = 0.0006 AZN
07 mei 2025	1 AZN = 1748.1154 BIF	1 BIF = 0.0006 AZN
08 mei 2025	1 AZN = 1743.0417 BIF	1 BIF = 0.0006 AZN
09 mei 2025	1 AZN = 1737.096 BIF	1 BIF = 0.0006 AZN
10 mei 2025	1 AZN = 1720.9807 BIF	1 BIF = 0.0006 AZN
11 mei 2025	1 AZN = 1744.5595 BIF	1 BIF = 0.0006 AZN
12 mei 2025	1 AZN = 1746.1833 BIF	1 BIF = 0.0006 AZN
13 mei 2025	1 AZN = 1749.5244 BIF	1 BIF = 0.0006 AZN
14 mei 2025	1 AZN = 1754.9397 BIF	1 BIF = 0.0006 AZN
15 mei 2025	1 AZN = 1767.338 BIF	1 BIF = 0.0006 AZN
16 mei 2025	1 AZN = 1748.985 BIF	1 BIF = 0.0006 AZN
17 mei 2025	1 AZN = 1751.9467 BIF	1 BIF = 0.0006 AZN
18 mei 2025	1 AZN = 1751.9467 BIF	1 BIF = 0.0006 AZN
19 mei 2025	1 AZN = 1750.9736 BIF	1 BIF = 0.0006 AZN
20 mei 2025	1 AZN = 1732.8255 BIF	1 BIF = 0.0006 AZN
21 mei 2025	1 AZN = 1750.3584 BIF	1 BIF = 0.0006 AZN
22 mei 2025	1 AZN = 1752.9394 BIF	1 BIF = 0.0006 AZN
23 mei 2025	1 AZN = 1739.839 BIF	1 BIF = 0.0006 AZN
24 mei 2025	1 AZN = 1743.6885 BIF	1 BIF = 0.0006 AZN
25 mei 2025	1 AZN = 1743.6885 BIF	1 BIF = 0.0006 AZN
26 mei 2025	1 AZN = 1755.2444 BIF	1 BIF = 0.0006 AZN
27 mei 2025	1 AZN = 1762.2038 BIF	1 BIF = 0.0006 AZN
28 mei 2025	1 AZN = 1753.8964 BIF	1 BIF = 0.0006 AZN
29 mei 2025	1 AZN = 1758.8098 BIF	1 BIF = 0.0006 AZN
30 mei 2025	1 AZN = 1746.5833 BIF	1 BIF = 0.0006 AZN
31 mei 2025	1 AZN = 1745.8659 BIF	1 BIF = 0.0006 AZN

Jun 2025

Datum	AZN-BIF	BIF-AZN
01 jun 2025	1 AZN = 1743.5047 BIF	1 BIF = 0.0006 AZN
02 jun 2025	1 AZN = 1746.877 BIF	1 BIF = 0.0006 AZN
03 jun 2025	1 AZN = 1750.3118 BIF	1 BIF = 0.0006 AZN
04 jun 2025	1 AZN = 1759.2993 BIF	1 BIF = 0.0006 AZN
05 jun 2025	1 AZN = 1756.6042 BIF	1 BIF = 0.0006 AZN
06 jun 2025	1 AZN = 1749.9347 BIF	1 BIF = 0.0006 AZN
07 jun 2025	1 AZN = 1750.0698 BIF	1 BIF = 0.0006 AZN
08 jun 2025	1 AZN = 1750.0698 BIF	1 BIF = 0.0006 AZN
09 jun 2025	1 AZN = 1752.2032 BIF	1 BIF = 0.0006 AZN
10 jun 2025	1 AZN = 1750.9192 BIF	1 BIF = 0.0006 AZN
11 jun 2025	1 AZN = 1747.9718 BIF	1 BIF = 0.0006 AZN
12 jun 2025	1 AZN = 1749.7886 BIF	1 BIF = 0.0006 AZN
13 jun 2025	1 AZN = 1751.0856 BIF	1 BIF = 0.0006 AZN
14 jun 2025	1 AZN = 1739.6954 BIF	1 BIF = 0.0006 AZN
15 jun 2025	1 AZN = 1739.6954 BIF	1 BIF = 0.0006 AZN
16 jun 2025	1 AZN = 1746.4279 BIF	1 BIF = 0.0006 AZN
17 jun 2025	1 AZN = 1751.3594 BIF	1 BIF = 0.0006 AZN
18 jun 2025	1 AZN = 1758.5093 BIF	1 BIF = 0.0006 AZN
19 jun 2025	1 AZN = 1745.5044 BIF	1 BIF = 0.0006 AZN
20 jun 2025	1 AZN = 1748.2969 BIF	1 BIF = 0.0006 AZN
21 jun 2025	1 AZN = 1747.1792 BIF	1 BIF = 0.0006 AZN
22 jun 2025	1 AZN = 1747.1792 BIF	1 BIF = 0.0006 AZN
23 jun 2025	1 AZN = 1748.6275 BIF	1 BIF = 0.0006 AZN
24 jun 2025	1 AZN = 1746.215 BIF	1 BIF = 0.0006 AZN
25 jun 2025	1 AZN = 1762.9597 BIF	1 BIF = 0.0006 AZN
26 jun 2025	1 AZN = 1754.0004 BIF	1 BIF = 0.0006 AZN
27 jun 2025	1 AZN = 1753.1475 BIF	1 BIF = 0.0006 AZN
28 jun 2025	1 AZN = 1746.7021 BIF	1 BIF = 0.0006 AZN
29 jun 2025	1 AZN = 1746.7021 BIF	1 BIF = 0.0006 AZN
30 jun 2025	1 AZN = 1756.1285 BIF	1 BIF = 0.0006 AZN

Jul 2025

Datum	AZN-BIF	BIF-AZN
01 jul 2025	1 AZN = 1755.9844 BIF	1 BIF = 0.0006 AZN
02 jul 2025	1 AZN = 1752.3023 BIF	1 BIF = 0.0006 AZN
03 jul 2025	1 AZN = 1750.0602 BIF	1 BIF = 0.0006 AZN
04 jul 2025	1 AZN = 1754.538 BIF	1 BIF = 0.0006 AZN

AZN-BIF en BIF-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws